Dados Históricos China Everbright Environment Group Limited - CNE | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0204	-4.58839406208	0.4446	0.4446	0.4234	548	0.42765936	DE
4	-0.0358	-7.78260869565	0.46	0.466	0.407	6593	0.44449954	DE
12	0.0068	1.6291327264	0.4174	0.4678	0.3788	9317	0.43533977	DE
26	-0.0026	-0.609184629803	0.4268	0.4878	0.3788	9895	0.4402408	DE
52	0.1227	40.6965174129	0.3015	0.4878	0.2667	10089	0.38273635	DE
156	0.0842	24.7647058824	0.34	0.4878	0.2667	9635	0.37458987	DE
260	0.0842	24.7647058824	0.34	0.4878	0.2667	9635	0.37458987	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732310820	0.44	0.0166	3.92	0.44	0.44	0.44	1000
1732224420	0.4234	-0.0212	-4.77	0.4234	0.4234	0.4234	875
1732138020	0.4446	0.0106	2.44	0.4446	0.4446	0.4446	220
1732051560	0.434	0	0.00	0.434	0.434	0.434	0
1731965160	0.434	0	0.00	0.434	0.434	0.434	0
1731705960	0.434	0	0.00	0.434	0.434	0.434	0
1731619560	0.434	0.0264	6.48	0.4312	0.434	0.4312	4545
1731533220	0.4076	0	0.00	0.4076	0.4076	0.4076	0
1731446820	0.4076	-0.0066	-1.59	0.4074	0.4076	0.4069999	7330
1731360420	0.4142	-0.027	-6.12	0.4142	0.4142	0.4142	3246
1731101220	0.4412	0.0002	0.05	0.4412	0.4412	0.4412	22670
1731014760	0.441	0.0022	0.50	0.4434	0.4434	0.4294	278
1730928360	0.4388	-0.0006	-0.14	0.4388	0.4388	0.4388	1450
1730841960	0.4394	-0.0104	-2.31	0.449	0.449	0.4394	7120
1730755560	0.4498	0.011	2.51	0.4498	0.4498	0.4498	12114
1730496360	0.4388	-0.0072	-1.61	0.4482	0.4482	0.4388	24
1730409960	0.446	0	0.00	0.446	0.446	0.446	0
1730323560	0.446	-0.02	-4.29	0.446	0.446	0.446	10000
1730237160	0.466	0	0.00	0.466	0.466	0.466	0
1730150760	0.466	0.006	1.30	0.4648	0.466	0.4648	21430
1729888020	0.46	0	0.00	0.46	0.46	0.46	1000
1729801560	0.46	0.002	0.44	0.46	0.46	0.46	5000
1729715160	0.458	0	0.00	0.458	0.458	0.458	0
1729628760	0.458	-0.0098	-2.09	0.4542	0.46	0.4542	9060
1729542360	0.4678	0.0122	2.68	0.4574	0.4678	0.4494	4080
1729283160	0.4556	-0.0066	-1.43	0.4556	0.4556	0.4556	4000
1729196760	0.4622	0	0.00	0.4622	0.4622	0.4622	0
1729110360	0.4622	-0.0014	-0.30	0.4638	0.4676	0.4622	4030
1729023960	0.4636	-0.0028	-0.60	0.4598	0.4636	0.449	8029
1728937620	0.4664	0.0236	5.33	0.4566	0.4664	0.4566	5226
1728678360	0.4428	-0.0172	-3.74	0.4428	0.4428	0.4428	2080
1728591960	0.46	0.018	4.07	0.45	0.46	0.45	150
1728505560	0.442	0.0206	4.89	0.4198	0.442	0.4198	9007
1728419160	0.4214	-0.0444	-9.53	0.443	0.443	0.4214	40029
1728332760	0.4658	0.0138	3.05	0.4624	0.4658	0.4434	72979
1728073560	0.452	0.0018	0.40	0.4524	0.4524	0.452	16710
1727987220	0.4502	0.0074	1.67	0.4502	0.4502	0.4502	11106
1727900820	0.4428	0.0326	7.95	0.4334	0.4512	0.4334	12701
1727814420	0.4102	0.0126	3.17	0.4198	0.4198	0.4102	22026
1727728020	0.3976	-0.0236	-5.60	0.4312	0.4312	0.3976	35500
1727468760	0.4212	0	0.00	0.4212	0.4212	0.4212	0
1727382360	0.4212	0	0.00	0.4212	0.4212	0.4212	0
1727295960	0.4212	0.0128	3.13	0.4118	0.4212	0.4118	1450
1727209560	0.4084	0.007	1.74	0.426	0.426	0.4084	435
1727123160	0.4014	0.0008	0.20	0.4014	0.4014	0.4014	25
1726863960	0.4006	0	0.00	0.4006	0.4006	0.4006	0
1726777560	0.4006	-0.0078	-1.91	0.4006	0.4006	0.4006	2552
1726691220	0.4084	0.0068	1.69	0.4084	0.4084	0.4084	400
1726604760	0.4016	0.0026	0.65	0.3886	0.4016	0.3886	2001
1726518420	0.399	0.0014	0.35	0.3986	0.406	0.3986	19199
1726259160	0.3976	0.0072	1.84	0.3976	0.3976	0.3976	20900
1726172760	0.3904	0	0.00	0.3904	0.3904	0.3904	0
1726086360	0.3904	-0.0066	-1.66	0.39	0.3904	0.3788	4702
1726000020	0.397	0	0.00	0.397	0.397	0.397	0
1725913620	0.397	-0.017	-4.11	0.4058	0.4058	0.397	63
1725654360	0.414	-0.0026	-0.62	0.414	0.414	0.414	200
1725567960	0.4166	-0.0006	-0.14	0.4166	0.4166	0.4166	2400
1725481560	0.4172	-0.0084	-1.97	0.4172	0.4172	0.4172	4000
1725395160	0.4256	0.0158	3.86	0.4099999	0.4256	0.4099999	25241
1725308760	0.4098	-0.0076	-1.82	0.4212	0.4212	0.4098	26
1725049560	0.4174	0.006	1.46	0.4174	0.4174	0.4174	300
1724963160	0.4114	0	0.00	0.4114	0.4114	0.4114	0
1724876760	0.4114	0.0018	0.44	0.4098	0.4114	0.4068	6019
1724790420	0.4096	0	0.00	0.4096	0.4096	0.4096	0
1724704020	0.4096	-0.0118	-2.80	0.4076	0.4096	0.393	5733

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

China Everbright Environment Group Limited (CNE)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

China Everbright Environment Group Limited (CNE) Histórico

China Everbright Environment Group Limited (CNE)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo