Dados Históricos China Everbright Environment Group Limited - CNE | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735853220	0.4566	-0.0238	-4.95	0.4632	9.6769	0.4566	4534
1735594020	0.4804	0.0062	1.31	0.472	0.4804	0.472	8536
1735334820	0.4742	-0.0056	-1.17	0.48	0.4808	0.4742	29592
1734989220	0.4798	0.0096	2.04	0.4736	0.4798	0.4736	834
1734730020	0.4702	0.0002	0.04	0.4698	0.4702	0.4698	5368
1734643620	0.47	0.012	2.62	0.4706	0.4706	0.467	41850
1734557220	0.458	0.018	4.09	0.4536	0.4586	0.4536	50000
1734470820	0.44	-0.0188	-4.10	0.46	0.46	0.44	50104
1734384420	0.4588	-0.0122	-2.59	0.4588	0.4588	0.4588	2440
1734125220	0.471	0	0.00	0.471	0.471	0.471	0
1734038820	0.471	0.0314	7.14	0.4508	0.471	0.4508	12459
1733952420	0.4396	-0.0104	-2.31	0.4592	0.468	0.4394	29341
1733866020	0.45	-0.012	-2.60	0.45	0.45	0.45	70
1733779620	0.462	0.0122	2.71	0.45	0.462	0.45	26223
1733520420	0.4498	0	0.00	0.4498	0.4498	0.4498	0
1733434020	0.4498	0	0.00	0.4498	0.4498	0.4498	5000
1733347620	0.4498	0	0.00	0.4498	0.4498	0.4498	0
1733261220	0.4498	0.0228	5.34	0.4498	0.4498	0.4498	1081
1733174820	0.427	-0.013	-2.95	0.437	0.437	0.427	25
1732915620	0.44	0	0.00	0.44	0.44	0.44	0
1732829220	0.44	0	0.00	0.44	0.44	0.44	0
1732742820	0.44	0.0142	3.33	0.44	0.44	0.44	100
1732656420	0.4258	-0.014	-3.18	0.4374	0.4374	0.4258	451
1732570020	0.4398	-0.0002	-0.05	0.4404	0.4404	0.4294	9525
1732310820	0.44	0.0166	3.92	0.44	0.44	0.44	1000
1732224420	0.4234	-0.0212	-4.77	0.4234	0.4234	0.4234	875
1732138020	0.4446	0.0106	2.44	0.4446	0.4446	0.4446	220
1732051560	0.434	0	0.00	0.434	0.434	0.434	0
1731965160	0.434	0	0.00	0.434	0.434	0.434	0
1731705960	0.434	0	0.00	0.434	0.434	0.434	0
1731619560	0.434	0.0264	6.48	0.4312	0.434	0.4312	4545
1731533220	0.4076	0	0.00	0.4076	0.4076	0.4076	0
1731446820	0.4076	-0.0066	-1.59	0.4074	0.4076	0.4069999	7330
1731360420	0.4142	-0.027	-6.12	0.4142	0.4142	0.4142	3246
1731101220	0.4412	0.0002	0.05	0.4412	0.4412	0.4412	22670
1731014760	0.441	0.0022	0.50	0.4434	0.4434	0.4294	278
1730928360	0.4388	-0.0006	-0.14	0.4388	0.4388	0.4388	1450
1730841960	0.4394	-0.0104	-2.31	0.449	0.449	0.4394	7120
1730755560	0.4498	0.011	2.51	0.4498	0.4498	0.4498	12114
1730496360	0.4388	-0.0072	-1.61	0.4482	0.4482	0.4388	24
1730409960	0.446	0	0.00	0.446	0.446	0.446	0
1730323560	0.446	-0.02	-4.29	0.446	0.446	0.446	10000
1730237160	0.466	0	0.00	0.466	0.466	0.466	0
1730150760	0.466	0.006	1.30	0.4648	0.466	0.4648	21430
1729888020	0.46	0	0.00	0.46	0.46	0.46	1000
1729801560	0.46	0.002	0.44	0.46	0.46	0.46	5000
1729715160	0.458	0	0.00	0.458	0.458	0.458	0
1729628760	0.458	-0.0098	-2.09	0.4542	0.46	0.4542	9060
1729542360	0.4678	0.0122	2.68	0.4574	0.4678	0.4494	4080
1729283160	0.4556	-0.0066	-1.43	0.4556	0.4556	0.4556	4000
1729196760	0.4622	0	0.00	0.4622	0.4622	0.4622	0
1729110360	0.4622	-0.0014	-0.30	0.4638	0.4676	0.4622	4030
1729023960	0.4636	-0.0028	-0.60	0.4598	0.4636	0.449	8029
1728937620	0.4664	0.0236	5.33	0.4566	0.4664	0.4566	5226
1728678360	0.4428	-0.0172	-3.74	0.4428	0.4428	0.4428	2080
1728591960	0.46	0.018	4.07	0.45	0.46	0.45	150
1728505560	0.442	0.0206	4.89	0.4198	0.442	0.4198	9007
1728419160	0.4214	-0.0444	-9.53	0.443	0.443	0.4214	40029
1728332760	0.4658	0.0138	3.05	0.4624	0.4658	0.4434	72979
1728073560	0.452	0.0018	0.40	0.4524	0.4524	0.452	16710
1727987220	0.4502	0.0074	1.67	0.4502	0.4502	0.4502	11106

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

China Everbright Environment Group Limited (CNE)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

China Everbright Environment Group Limited (CNE) Histórico

China Everbright Environment Group Limited (CNE)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE