Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 14.062 | 0.02 | 0.14 | 14.058 | 14.062 | 13.916 | 203 |
| 1740432420 | 14.042 | -0.35 | -2.42 | 14.29 | 14.296 | 14.042 | 60 |
| 1740173220 | 14.39 | 0.1 | 0.70 | 14.41 | 14.818 | 14.322 | 247 |
| 1740086820 | 14.29 | 0.04 | 0.29 | 14.28 | 14.29 | 14.28 | 50 |
| 1740000420 | 14.248 | 0.3 | 2.18 | 14.238 | 14.248 | 14.114 | 75 |
| 1739914020 | 13.944 | -0.32 | -2.23 | 14.142 | 14.168 | 13.944 | 135 |
| 1739827620 | 14.262 | -0.12 | -0.86 | 14.374 | 14.374 | 14.1 | 159 |
| 1739568420 | 14.386 | 0.46 | 3.30 | 14.378 | 14.386 | 14.378 | 3 |
| 1739482020 | 13.926 | -0.11 | -0.77 | 14.178 | 14.178 | 13.9 | 503 |
| 1739395620 | 14.034 | 0.07 | 0.53 | 14.096 | 14.178 | 14.034 | 14 |
| 1739309220 | 13.96 | 0.07 | 0.50 | 13.998 | 13.998 | 13.96 | 4 |
| 1739222820 | 13.89 | 0.01 | 0.09 | 13.978 | 14.058 | 13.89 | 58 |
| 1738963620 | 13.878 | 0.1 | 0.73 | 13.802 | 13.878 | 13.762 | 127 |
| 1738877220 | 13.778 | 0.31 | 2.30 | 13.788 | 13.788 | 13.778 | 76 |
| 1738790820 | 13.468 | -0.72 | -5.05 | 13.518 | 13.518 | 13.43 | 231 |
| 1738704420 | 14.184 | 0.51 | 3.73 | 13.54 | 14.184 | 13.54 | 174 |
| 1738618020 | 13.674 | -0.11 | -0.77 | 13.79 | 13.79 | 13.372 | 444 |
| 1738358820 | 13.78 | -0.03 | -0.22 | 13.572 | 13.78 | 13.572 | 38 |
| 1738272420 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1738186020 | 13.81 | 0.54 | 4.05 | 13.81 | 13.81 | 13.81 | 50 |
| 1738099620 | 13.272 | -0.29 | -2.17 | 13.566 | 13.566 | 13.272 | 53 |
| 1738013220 | 13.566 | 0.35 | 2.66 | 13.578 | 13.578 | 13.306 | 251 |
| 1737754020 | 13.214 | -0.06 | -0.47 | 13.21 | 13.214 | 13.21 | 284 |
| 1737667620 | 13.276 | -0.08 | -0.58 | 13.582 | 13.582 | 13.276 | 29 |
| 1737581220 | 13.354 | -0.01 | -0.09 | 13.31 | 13.354 | 13.31 | 21 |
| 1737494820 | 13.366 | -0.19 | -1.43 | 13.366 | 13.366 | 13.366 | 43 |
| 1737408420 | 13.56 | 0.58 | 4.48 | 13.294 | 13.56 | 13.294 | 73 |
| 1737149220 | 12.978 | 0 | 0.00 | 12.978 | 12.978 | 12.978 | 0 |
| 1737062820 | 12.978 | -0.04 | -0.31 | 13.09 | 13.09 | 12.978 | 8 |
| 1736976420 | 13.018 | -0.12 | -0.91 | 12.998 | 13.018 | 12.998 | 76 |
| 1736890020 | 13.138 | 0.24 | 1.83 | 13.164 | 13.164 | 13.028 | 47 |
| 1736803620 | 12.902 | 0 | 0.00 | 12.902 | 12.902 | 12.902 | 0 |
| 1736544420 | 12.902 | 0 | 0.00 | 12.902 | 12.902 | 12.902 | 0 |
| 1736458020 | 12.902 | -0.1 | -0.80 | 12.902 | 12.902 | 12.902 | 1 |
| 1736371620 | 13.006 | 0 | 0.00 | 13.006 | 13.006 | 13.006 | 0 |
| 1736285220 | 13.006 | 0.06 | 0.43 | 12.944 | 13.006 | 12.944 | 39 |
| 1736198820 | 12.95 | 0.04 | 0.31 | 12.95 | 12.95 | 12.95 | 97 |
| 1735939620 | 12.91 | -0.33 | -2.52 | 12.91 | 12.91 | 12.91 | 1 |
| 1735853220 | 13.244 | 0.14 | 1.08 | 13.13 | 13.244 | 13.098 | 62 |
| 1735594020 | 13.102 | -0.4 | -2.96 | 13.102 | 13.102 | 13.102 | 1 |
| 1735334820 | 13.502 | 0.02 | 0.15 | 13.492 | 13.52 | 13.492 | 1166 |
| 1734989220 | 13.482 | -0.11 | -0.78 | 13.498 | 13.498 | 13.482 | 43 |
| 1734730020 | 13.588 | 0.11 | 0.83 | 13.576 | 13.588 | 13.576 | 73 |
| 1734643620 | 13.476 | 0.01 | 0.07 | 13.364 | 13.476 | 13.364 | 45 |
| 1734557220 | 13.466 | 0 | 0.00 | 13.466 | 13.466 | 13.466 | 0 |
| 1734470820 | 13.466 | 0 | 0.00 | 13.466 | 13.466 | 13.466 | 0 |
| 1734384420 | 13.466 | -0.32 | -2.29 | 13.528 | 13.528 | 13.448 | 107 |
| 1734125220 | 13.782 | -0.1 | -0.75 | 13.748 | 13.786 | 13.748 | 1986 |
| 1734038820 | 13.886 | 0.26 | 1.94 | 13.886 | 13.886 | 13.886 | 100 |
| 1733952420 | 13.622 | 0 | 0.00 | 13.622 | 13.622 | 13.622 | 0 |
| 1733866020 | 13.622 | -0.8 | -5.53 | 13.576 | 13.622 | 13.576 | 3 |
| 1733779620 | 14.42 | 0.99 | 7.36 | 14.28 | 14.42 | 14.232 | 158 |
| 1733520420 | 13.432 | 0.28 | 2.14 | 13.284 | 13.432 | 13.192 | 4 |
| 1733434020 | 13.15 | -0.22 | -1.67 | 13.194 | 13.288 | 13.15 | 140 |
| 1733347620 | 13.374 | 0 | 0.00 | 13.374 | 13.374 | 13.374 | 0 |
| 1733261220 | 13.374 | -0.1 | -0.71 | 13.496 | 13.496 | 13.374 | 2001 |
| 1733174820 | 13.47 | 0.58 | 4.50 | 13.526 | 13.526 | 13.388 | 157 |
| 1732915620 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1732829220 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1732742820 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1732656420 | 12.89 | -0.02 | -0.17 | 12.89 | 12.89 | 12.89 | 5 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
