Dados Históricos Carnegie Clean Energy Limited - CNM1 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0018	9	0.02	0.023	0.02	32334	0.02248866	DE
4	-0.0002	-0.909090909091	0.022	0.023	0.02	9219	0.02210331	DE
12	0.0014	6.86274509804	0.0204	0.0264	0.0179999	12578	0.02202862	DE
26	-0.0004	-1.8018018018	0.0222	0.0264	0.0179999	15885	0.02244513	DE
52	-0.0112	-33.9393939394	0.033	0.035	0.013	25394	0.02395272	DE
156	0.021	2625	0.0008	0.0414	0.0005999	136442	0.00516144	DE
260	0.021	2625	0.0008	0.0414	0.0005999	136442	0.00516144	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741987620	0.023	0.0028	13.86	0.0204	0.023	0.0204	41011
1741901220	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1741814820	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1741728420	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1741642020	0.0202	-0.0024	-10.62	0.0202	0.0202	0.0202	3000
1741382820	0.0226	0.0024	11.88	0.02	0.0226	0.02	61668
1741296420	0.0202	-0.0028	-12.17	0.0202	0.0202	0.0202	1400
1741210020	0.023	0	0.00	0.023	0.023	0.023	0
1741123620	0.023	0.003	15.00	0.023	0.023	0.023	10000
1741037220	0.02	-0.0012	-5.66	0.02	0.02	0.02	6000
1740778020	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1740691620	0.0212	0.0002	0.95	0.0212	0.0212	0.0212	2000
1740605220	0.021	0	0.00	0.021	0.021	0.021	6000
1740518820	0.021	0.0002	0.96	0.021	0.021	0.021	800
1740432420	0.0208	-0.0002	-0.95	0.0208	0.0208	0.0208	5000
1740173220	0.021	-0.001	-4.55	0.021	0.021	0.021	1300
1740086820	0.022	-0.0002	-0.90	0.0222	0.0222	0.022	15000
1740000420	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1739914020	0.0222	0.0002	0.91	0.0222	0.0222	0.0222	5000
1739827620	0.022	0	0.00	0.022	0.022	0.022	0
1739568420	0.022	-0.004	-15.38	0.022	0.022	0.022	2677
1739482020	0.026	0.0026	11.11	0.026	0.026	0.026	15000
1739395620	0.0234	0.0002001	0.86	0.0234	0.0234	0.0234	10000
1739309220	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1739222820	0.0231999	0.0003999	1.75	0.0231999	0.0231999	0.0231999	8222
1738963620	0.0228	-0.0036	-13.64	0.0238	0.0238	0.0228	50000
1738877220	0.0264	0.0038	16.81	0.0264	0.0264	0.0264	1000
1738790820	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1738704420	0.0226	-0.003	-11.72	0.0226	0.0226	0.0226	16500
1738618020	0.0256	0.0044	20.75	0.0256	0.0256	0.0256	36660
1738358820	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1738272420	0.0212	0.0004	1.92	0.0212	0.0212	0.0212	10100
1738186020	0.0208	-0.0022	-9.57	0.0218	0.0218	0.0208	19700
1738099620	0.023	0.0002	0.88	0.023	0.023	0.023	5000
1738013220	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1737754020	0.0228	0.0028	14.00	0.0214	0.0228	0.0198	24040
1737667620	0.02	-0.0006	-2.91	0.02	0.02	0.02	6000
1737581220	0.0206	0	0.00	0.0206	0.0206	0.0206	5000
1737494820	0.0206	0.0002	0.98	0.0206	0.0206	0.0206	200
1737408420	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1737149220	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1737062820	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1736976420	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1736890020	0.0204	-0.0024	-10.53	0.0204	0.0204	0.0204	4000
1736803620	0.0228	0.0016	7.55	0.0228	0.0228	0.0228	30000
1736544420	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1736458020	0.0212	0.001	4.95	0.0212	0.0212	0.0212	400
1736371620	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1736285220	0.0202	0.0002	1.00	0.0202	0.0202	0.0202	20000
1736198820	0.02	-0.0006	-2.91	0.02	0.02	0.02	900
1735939620	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1735853220	0.0206	0.0026001	14.45	0.0206	0.0206	0.0206	15500
1735594020	0.0179999	-0.003	-14.29	0.0179999	0.0179999	0.0179999	10000
1735334820	0.021	-0.0008	-3.67	0.021	0.021	0.021	12500
1734989220	0.0218	0.0034	18.48	0.0218	0.0218	0.0218	4000
1734730020	0.0184	-0.0036	-16.36	0.0204	0.0204	0.0184	40810
1734643620	0.022	0	0.00	0.022	0.022	0.022	0
1734557220	0.022	0	0.00	0.022	0.022	0.022	0
1734470820	0.022	0.001	4.76	0.0248	0.0248	0.022	20000
1734384420	0.021	-0.001	-4.55	0.022	0.0248	0.021	110432

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Carnegie Clean Energy Limited (CNM1)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Carnegie Clean Energy Limited (CNM1) Histórico

Carnegie Clean Energy Limited (CNM1)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios