Dados Históricos Carnegie Clean Energy Limited - CNM1 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0006	-2.5	0.024	0.024	0.0216	15964	0.02317304	DE
4	0.0014	6.36363636364	0.022	0.0248	0.0194	14539	0.0226783	DE
12	0.0008	3.53982300885	0.0226	0.0254	0.013	34672	0.02145971	DE
26	-0.0062	-20.9459459459	0.0296	0.0296	0.013	36749	0.02367852	DE
52	-0.0152	-39.378238342	0.0386	0.0414	0.013	30349	0.02774457	DE
156	0.0226	2825	0.0008	0.0414	0.0005999	172574	0.00473544	DE
260	0.0226	2825	0.0008	0.0414	0.0005999	172574	0.00473544	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732310820	0.0238	0.0002	0.85	0.0238	0.0238	0.0238	2000
1732224420	0.0236	0.0002	0.85	0.0236	0.0236	0.0236	1452
1732138020	0.0234	0.0018	8.33	0.0234	0.0234	0.0234	40240
1732051620	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1731965220	0.0216	-0.0024	-10.00	0.024	0.024	0.0216	6200
1731705960	0.024	0	0.00	0.024	0.024	0.024	0
1731619560	0.024	0	0.00	0.024	0.024	0.024	0
1731533160	0.024	0	0.00	0.024	0.024	0.024	1500
1731446820	0.024	0.003	14.29	0.024	0.024	0.024	48000
1731360420	0.021	0	0.00	0.021	0.021	0.021	0
1731101220	0.021	-0.0016	-7.08	0.021	0.021	0.021	5000
1731014760	0.0226	0.0014	6.60	0.0226	0.0226	0.0226	16999
1730928360	0.0212	-0.0018	-7.83	0.0212	0.0212	0.0212	2000
1730841960	0.023	0.0006	2.68	0.023	0.023	0.023	25000
1730755560	0.0224	-0.0024	-9.68	0.0224	0.0224	0.0224	16800
1730496360	0.0248	0.0028	12.73	0.0248	0.0248	0.0248	7000
1730409960	0.022	0.002	10.00	0.0248	0.0248	0.022	11000
1730323560	0.02	0.0006	3.09	0.02	0.02	0.02	12888
1730237160	0.0194	-0.0026	-11.82	0.022	0.022	0.0194	14000
1730150760	0.022	0.0004	1.85	0.022	0.022	0.022	10000
1729887960	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1729801560	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1729715160	0.0216	0	0.00	0.0216	0.0216	0.0216	0
1729628760	0.0216	-0.002	-8.47	0.0216	0.0216	0.0216	25
1729542360	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1729283160	0.0236	0.0006	2.61	0.0236	0.0236	0.0236	2000
1729196760	0.023	-0.0018	-7.26	0.023	0.023	0.023	23500
1729110360	0.0248	-0.0002	-0.80	0.0238	0.0248	0.0238	41000
1729024020	0.025	0	0.00	0.025	0.025	0.025	0
1728937620	0.025	0.0026	11.61	0.025	0.025	0.025	1600
1728678360	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1728591960	0.0224	0	0.00	0.0224	0.0224	0.0224	4000
1728505560	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1728419160	0.0224	0	0.00	0.0208	0.0224	0.02	73000
1728332760	0.0224	-0.0028	-11.11	0.022	0.0224	0.022	70000
1728073560	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1727987160	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1727900760	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1727814360	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1727727960	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1727468760	0.0252	0.0022	9.57	0.0252	0.0252	0.0252	20000
1727382360	0.023	0	0.00	0.023	0.023	0.023	0
1727295960	0.023	0	0.00	0.023	0.023	0.023	0
1727209560	0.023	0.0008	3.60	0.023	0.023	0.023	6000
1727123220	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1726864020	0.0222	-0.0004	-1.77	0.0222	0.0222	0.0222	20000
1726777560	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1726691160	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1726604760	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1726518360	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1726259160	0.0226	0.0006	2.73	0.0226	0.0226	0.0226	7000
1726172760	0.022	0.002	10.00	0.022	0.022	0.022	1200
1726086360	0.02	0	0.00	0.02	0.02	0.02	0
1725999960	0.02	0.001	5.26	0.0226	0.0226	0.0179999	107000
1725913560	0.019	0	0.00	0.019	0.019	0.019	0
1725654360	0.019	-0.002	-9.52	0.019	0.019	0.019	145100
1725567960	0.021	-0.0012	-5.41	0.0254	0.0254	0.013	401000
1725481560	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1725395160	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1725308760	0.0222	-0.0004	-1.77	0.0222	0.0222	0.0222	3280
1725049560	0.0226	0.0002	0.89	0.0226	0.0226	0.0226	400
1724963220	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1724876820	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1724790420	0.0224	0	0.00	0.0224	0.0224	0.0224	0
1724704020	0.0224	-0.0032	-12.50	0.0224	0.0224	0.0224	1000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Carnegie Clean Energy Limited (CNM1)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Carnegie Clean Energy Limited (CNM1) Histórico

Carnegie Clean Energy Limited (CNM1)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo