Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.8 | -6.70220868241 | 131.3 | 133.05 | 120.2 | 79 | 129.48193384 | DE |
| 4 | -5.8 | -4.52065471551 | 128.3 | 133.05 | 120.2 | 396 | 130.58714527 | DE |
| 12 | -19 | -13.4275618375 | 141.5 | 143.05 | 120.2 | 178 | 131.83666202 | DE |
| 26 | 12.45 | 11.3130395275 | 110.05 | 147.5 | 109.05 | 108 | 130.71969854 | DE |
| 52 | 19.7 | 19.1634241245 | 102.8 | 147.5 | 100.4 | 89 | 121.9051464 | DE |
| 156 | 27.45 | 28.8795370857 | 95.05 | 147.5 | 84.25 | 79 | 116.03037146 | DE |
| 260 | 27.45 | 28.8795370857 | 95.05 | 147.5 | 84.25 | 79 | 116.03037146 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 121.85 | -9.7 | -7.37 | 129.8 | 129.8 | 120.2 | 101 |
| 1738618020 | 131.55 | -0.8 | -0.60 | 132.19999 | 132.25 | 130.55 | 91 |
| 1738358820 | 132.35 | -0.15 | -0.11 | 133.05 | 133.05 | 131.9 | 64 |
| 1738272420 | 132.5 | 1.2 | 0.91 | 132.15 | 132.5 | 132.15 | 125 |
| 1738186020 | 131.3 | 1.45 | 1.12 | 131.3 | 131.3 | 131.3 | 12 |
| 1738099620 | 129.85 | 1.6 | 1.25 | 130.65 | 131.35 | 129.85 | 18 |
| 1738013220 | 128.25 | -2.2 | -1.69 | 128.15 | 128.25 | 128.15 | 14 |
| 1737754020 | 130.44999 | -0.45 | -0.34 | 129.9 | 130.44999 | 129.9 | 55 |
| 1737667620 | 130.9 | 0.25 | 0.19 | 130.6 | 130.94999 | 129.6 | 3696 |
| 1737581220 | 130.65 | 0 | 0.00 | 131.3 | 131.94999 | 130.65 | 2087 |
| 1737494820 | 130.65 | 2.05 | 1.59 | 130.65 | 130.65 | 130.65 | 44 |
| 1737408420 | 128.6 | 0 | 0.00 | 128.6 | 128.6 | 128.6 | 0 |
| 1737149220 | 128.6 | 0 | 0.00 | 128.6 | 128.6 | 128.6 | 0 |
| 1737062820 | 128.6 | -0.9 | -0.69 | 128.75 | 128.75 | 128.6 | 89 |
| 1736976420 | 129.5 | 1 | 0.78 | 129 | 129.55 | 128.94999 | 95 |
| 1736890020 | 128.5 | 0.35 | 0.27 | 129 | 129 | 128.5 | 17 |
| 1736803620 | 128.15 | 0 | 0.00 | 128.15 | 128.15 | 128.15 | 0 |
| 1736544420 | 128.15 | -1.05 | -0.81 | 129.44999 | 129.55 | 128.15 | 119 |
| 1736458020 | 129.19999 | 0.7 | 0.54 | 129.19999 | 129.19999 | 129.19999 | 35 |
| 1736371620 | 128.5 | -0.6 | -0.46 | 128.3 | 128.5 | 128.3 | 71 |
| 1736285220 | 129.1 | -0.95 | -0.73 | 128.4 | 129.1 | 128.4 | 3 |
| 1736198820 | 130.05 | -2.7 | -2.03 | 129.5 | 130.05 | 129.5 | 54 |
| 1735939620 | 132.75 | -0.95 | -0.71 | 132.44999 | 132.75 | 132.35 | 53 |
| 1735853220 | 133.69999 | 0.85 | 0.64 | 132.5 | 133.69999 | 132.5 | 28 |
| 1735594020 | 132.85 | 0 | 0.00 | 132.3 | 132.85 | 132.3 | 6 |
| 1735334820 | 132.85 | -0.45 | -0.34 | 133.69999 | 133.69999 | 132.85 | 52 |
| 1734989220 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 132.44999 | 77 |
| 1734730020 | 133.3 | 0.05 | 0.04 | 133.69999 | 133.69999 | 133.3 | 72 |
| 1734643620 | 133.25 | -1.9 | -1.41 | 134.19999 | 134.19999 | 133.25 | 24 |
| 1734557220 | 135.15 | -0.9 | -0.66 | 136 | 136.05 | 135.15 | 112 |
| 1734470820 | 136.05 | -1.7 | -1.23 | 135.5 | 136.05 | 135.5 | 55 |
| 1734384420 | 137.75 | -0.7 | -0.51 | 137.75 | 137.75 | 137.75 | 11 |
| 1734125220 | 138.44999 | -1.35 | -0.97 | 138.44999 | 138.44999 | 138.44999 | 40 |
| 1734038820 | 139.8 | 3.85 | 2.83 | 139.8 | 139.8 | 139.8 | 300 |
| 1733952420 | 135.94999 | 0 | 0.00 | 135.94999 | 135.94999 | 135.94999 | 0 |
| 1733866020 | 135.94999 | -1 | -0.73 | 135.05 | 135.94999 | 135.05 | 17 |
| 1733779620 | 136.94999 | -3.15 | -2.25 | 137.85 | 137.85 | 136.94999 | 43 |
| 1733520420 | 140.1 | -2.2 | -1.55 | 139.05 | 140.1 | 139.05 | 30 |
| 1733434020 | 142.3 | 0.5 | 0.35 | 142.3 | 142.3 | 142.3 | 2 |
| 1733347620 | 141.8 | -0.2 | -0.14 | 142.8 | 142.8 | 141.8 | 42 |
| 1733261220 | 142 | 1.45 | 1.03 | 140.5 | 142.25 | 140.5 | 91 |
| 1733174820 | 140.55 | -1.1 | -0.78 | 140.55 | 140.55 | 140.55 | 3 |
| 1732915620 | 141.65 | 0 | 0.00 | 141.65 | 141.65 | 141.65 | 0 |
| 1732829220 | 141.65 | 0 | 0.00 | 141.65 | 141.65 | 141.65 | 0 |
| 1732742820 | 141.65 | 0.65 | 0.46 | 141.65 | 141.65 | 141.65 | 20 |
| 1732656420 | 141 | 0.05 | 0.04 | 141 | 141 | 141 | 1 |
| 1732570020 | 140.94999 | 0.65 | 0.46 | 140.1 | 141.25 | 140.1 | 12 |
| 1732310820 | 140.3 | 2.25 | 1.63 | 139.19999 | 140.3 | 138.65 | 70 |
| 1732224420 | 138.05 | 4.5 | 3.37 | 138.05 | 138.05 | 138.05 | 75 |
| 1732138020 | 133.55 | 0 | 0.00 | 133.55 | 133.55 | 133.55 | 0 |
| 1732051620 | 133.55 | 0 | 0.00 | 133.55 | 133.55 | 133.55 | 0 |
| 1731965220 | 133.55 | -6.45 | -4.61 | 134.05 | 134.05 | 131 | 257 |
| 1731705960 | 140 | -3 | -2.10 | 140.94999 | 140.94999 | 140 | 28 |
| 1731619560 | 143 | 1.5 | 1.06 | 143.05 | 143.05 | 142.94999 | 60 |
| 1731533160 | 141.5 | 0.3 | 0.21 | 141.5 | 141.5 | 141.5 | 15 |
| 1731446820 | 141.19999 | -0.1 | -0.07 | 140.4 | 141.19999 | 140.4 | 23 |
| 1731360420 | 141.3 | 1.55 | 1.11 | 141.94999 | 143.19999 | 141.3 | 46 |
| 1731101160 | 139.75 | 0 | 0.00 | 139.75 | 139.75 | 139.75 | 0 |
| 1731014760 | 139.75 | -7.75 | -5.25 | 140.4 | 140.4 | 139.75 | 148 |
| 1730928360 | 147.5 | 8.7 | 6.27 | 145.94999 | 147.5 | 145.94999 | 208 |
| 1730841960 | 138.8 | 16.45 | 13.45 | 122.9 | 138.8 | 122.9 | 324 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
