Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.57068062827 | 3.82 | 3.82 | 3.82 | 3 | 3.82 | DE |
| 4 | -0.3399999 | -8.29268069007 | 4.0999999 | 4.42 | 3.76 | 545 | 4.19627983 | DE |
| 12 | 1.4800001 | 64.9122879347 | 2.2799999 | 4.42 | 2.2799999 | 894 | 3.41800852 | DE |
| 26 | 1.26 | 50.4 | 2.5 | 4.42 | 1.94 | 754 | 2.98497993 | DE |
| 52 | -0.1 | -2.59067357513 | 3.86 | 4.48 | 1.94 | 635 | 2.96887039 | DE |
| 156 | -2.29 | -37.8512396694 | 6.05 | 6.05 | 1.94 | 528 | 3.08297197 | DE |
| 260 | -2.29 | -37.8512396694 | 6.05 | 6.05 | 1.94 | 528 | 3.08297197 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1733866020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1733779620 | 3.82 | 0.06 | 1.60 | 3.82 | 3.82 | 3.82 | 3 |
| 1733520420 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1733434020 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1733347620 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1733261220 | 3.76 | -0.36 | -8.74 | 3.76 | 3.76 | 3.76 | 1000 |
| 1733174820 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732915620 | 4.12 | -0.1 | -2.37 | 4.22 | 4.22 | 4.12 | 1061 |
| 1732829220 | 4.22 | -0.2 | -4.52 | 4.22 | 4.22 | 4.22 | 1 |
| 1732742820 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1732656420 | 4.42 | 0.16 | 3.76 | 4.26 | 4.42 | 4.26 | 2186 |
| 1732570020 | 4.26 | -0.06 | -1.39 | 4.26 | 4.26 | 4.26 | 245 |
| 1732310820 | 4.32 | 0.1 | 2.37 | 4.32 | 4.32 | 4.32 | 100 |
| 1732224420 | 4.22 | 0.12 | 2.93 | 4.22 | 4.22 | 4.22 | 257 |
| 1732138020 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1732051620 | 4.0999999 | -0.28 | -6.39 | 4.0999999 | 4.0999999 | 4.0999999 | 50 |
| 1731965220 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1731706020 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1731619620 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1731533220 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1731446820 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1731360420 | 4.38 | 0.46 | 11.73 | 4.38 | 4.38 | 4.38 | 110 |
| 1731101220 | 3.92 | 0.06 | 1.55 | 3.92 | 3.92 | 3.92 | 410 |
| 1731014760 | 3.86 | 0.2 | 5.46 | 3.66 | 3.86 | 3.66 | 4138 |
| 1730928360 | 3.66 | -0.18 | -4.69 | 3.84 | 3.84 | 3.64 | 600 |
| 1730841960 | 3.84 | 0.78 | 25.49 | 3.84 | 3.84 | 3.84 | 100 |
| 1730755560 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730496360 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 3000 |
| 1730409960 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730323560 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730237160 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730150760 | 3.06 | 0.24 | 8.51 | 3.06 | 3.06 | 3.06 | 326 |
| 1729888020 | 2.82 | 0.08 | 2.92 | 2.82 | 2.82 | 2.82 | 200 |
| 1729801560 | 2.74 | 0.3 | 12.30 | 2.74 | 2.74 | 2.74 | 500 |
| 1729715160 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729628760 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729542360 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729283160 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729196760 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729110360 | 2.44 | 0.16 | 7.02 | 2.38 | 2.44 | 2.36 | 3866 |
| 1729024020 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1728937620 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1728678420 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1728592020 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1728505620 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1728419220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1728332820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1728073620 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1727987220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1727900820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 452 |
| 1727814420 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1727728020 | 2.2799999 | 0.08 | 3.64 | 2.2799999 | 2.2799999 | 2.2799999 | 175 |
| 1727420400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1727334000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1727247600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1727161200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1727074800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1726815600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1726729200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1726642800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1726556400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1726470000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1726210800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1726124400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
