Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -6.49350649351 | 3.08 | 3.08 | 3.08 | 3581 | 3.08 | DE |
| 4 | -0.1 | -3.35570469799 | 2.98 | 3.08 | 2.9 | 898 | 3.05069488 | DE |
| 12 | -1.34 | -31.7535545024 | 4.22 | 4.22 | 2.8 | 728 | 3.26505837 | DE |
| 26 | 0.78 | 37.1428571429 | 2.1 | 4.42 | 2.1 | 794 | 3.30020605 | DE |
| 52 | 0.32 | 12.5 | 2.56 | 4.42 | 1.94 | 695 | 2.97875838 | DE |
| 156 | -3.17 | -52.3966942149 | 6.05 | 6.05 | 1.94 | 559 | 3.09382645 | DE |
| 260 | -3.17 | -52.3966942149 | 6.05 | 6.05 | 1.94 | 559 | 3.09382645 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1740086820 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1740000420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1739914020 | 3.08 | 0.18 | 6.21 | 3.08 | 3.08 | 3.08 | 3581 |
| 1739827620 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1739568420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1739482020 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1739395620 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1739309220 | 2.9 | -0.04 | -1.36 | 2.9 | 2.9 | 2.9 | 500 |
| 1739222820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738963620 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738877220 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738790820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738704420 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738618020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738358820 | 2.94 | 0.04 | 1.38 | 2.94 | 2.94 | 2.94 | 1 |
| 1738272420 | 2.9 | -0.08 | -2.68 | 2.9 | 2.9 | 2.9 | 8 |
| 1738186020 | 2.98 | 0.1 | 3.47 | 2.98 | 2.98 | 2.98 | 400 |
| 1738099620 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1738013220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737754020 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737667620 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737581220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737494820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737408420 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737149220 | 2.88 | 0.08 | 2.86 | 2.88 | 2.88 | 2.88 | 100 |
| 1737062820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1736976420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1736890020 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1736803620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1736544420 | 2.8 | -0.14 | -4.76 | 2.8 | 2.8 | 2.8 | 30 |
| 1736458020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1736371620 | 2.94 | -0.12 | -3.92 | 2.94 | 2.94 | 2.94 | 1 |
| 1736285220 | 3.06 | -0.04 | -1.29 | 3.06 | 3.06 | 3.06 | 4 |
| 1736198820 | 3.1 | -0.02 | -0.64 | 3.1 | 3.1 | 3.1 | 605 |
| 1735939620 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1735853220 | 3.12 | 0.08 | 2.63 | 3.12 | 3.12 | 3.12 | 30 |
| 1735594020 | 3.04 | 0.1 | 3.40 | 3.04 | 3.04 | 3.04 | 100 |
| 1735334820 | 2.94 | -0.14 | -4.55 | 2.94 | 2.94 | 2.94 | 42 |
| 1734989220 | 3.08 | -0.18 | -5.52 | 3.34 | 3.34 | 3.08 | 1215 |
| 1734730020 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1734643620 | 3.2599999 | -0.56 | -14.66 | 3.36 | 3.36 | 3.2599999 | 4426 |
| 1734557220 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734470820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734384420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734125220 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734038820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1733952420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1733866020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1733779620 | 3.82 | 0.06 | 1.60 | 3.82 | 3.82 | 3.82 | 3 |
| 1733520420 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1733434020 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1733347620 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1733261220 | 3.76 | -0.36 | -8.74 | 3.76 | 3.76 | 3.76 | 1000 |
| 1733174820 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732915620 | 4.12 | -0.1 | -2.37 | 4.22 | 4.22 | 4.12 | 1061 |
| 1732829220 | 4.22 | -0.2 | -4.52 | 4.22 | 4.22 | 4.22 | 1 |
| 1732742820 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1732656420 | 4.42 | 0.16 | 3.76 | 4.26 | 4.42 | 4.26 | 2186 |
| 1732570020 | 4.26 | -0.06 | -1.39 | 4.26 | 4.26 | 4.26 | 245 |
| 1732310820 | 4.32 | 0.1 | 2.37 | 4.32 | 4.32 | 4.32 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
