Dados Históricos Codon AG - CNW | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.004	57.1428571429	0.007	0.007	0.007	7622	0.007	DE
4	0.0035	46.6666666667	0.0075	0.01	0.0065	11195	0.00822296	DE
12	0.0025	29.4117647059	0.0085	0.0145	0.0065	9277	0.00797166	DE
26	-0.0035	-24.1379310345	0.0145	0.0255	0.0065	8713	0.00953724	DE
52	0.001	10	0.01	0.045	0.0065	13211	0.01801153	DE
156	-1.799	-99.3922651934	1.81	2	0.0065	11580	0.3675151	DE
260	-2.429	-99.5491803279	2.44	2.475	0.0065	11343	0.55072438	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732570020	0.007	0	0.00	0.007	0.007	0.007	2944
1732310820	0.007	0	0.00	0.007	0.007	0.007	12300
1732224420	0.007	0	0.00	0.007	0.007	0.007	0
1732138020	0.007	0	0.00	0.007	0.007	0.007	0
1732051620	0.007	0	0.00	0.007	0.007	0.007	0
1731965220	0.007	0	0.00	0.007	0.007	0.007	1300
1731705960	0.007	0	0.00	0.007	0.007	0.007	0
1731619560	0.007	0	0.00	0.007	0.007	0.007	10375
1731533160	0.007	-0.003	-30.00	0.007	0.007	0.007	10233
1731446820	0.01	0.003	42.86	0.007	0.01	0.007	62054
1731360420	0.007	0	0.00	0.007	0.007	0.007	1250
1731101220	0.007	0	0.00	0.007	0.007	0.007	610
1731014760	0.007	0	0.00	0.007	0.007	0.007	40225
1730928360	0.007	0	0.00	0.007	0.007	0.007	2061
1730841960	0.007	0	0.00	0.007	0.007	0.007	0
1730755560	0.007	0.0005	7.69	0.007	0.007	0.007	403
1730496360	0.0065	-0.001	-13.33	0.0065	0.0065	0.0065	973
1730409960	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1730323560	0.0075	0	0.00	0.0075	0.0075	0.0075	5
1730237160	0.0075	0	0.00	0.0075	0.0095	0.0075	12000
1730150760	0.0075	0	0.00	0.0075	0.0075	0.0075	1835
1729888020	0.0075	0	0.00	0.0075	0.0075	0.0075	100
1729801560	0.0075	0	0.00	0.0075	0.0075	0.0075	2358
1729715160	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729628760	0.0075	0	0.00	0.0075	0.0075	0.0075	1222
1729542360	0.0075	-0.001	-11.76	0.0075	0.0075	0.0075	550
1729283160	0.0085	0.001	13.33	0.0075	0.0085	0.0075	50244
1729196760	0.0075	0.001	15.38	0.0075	0.0075	0.0075	150
1729110360	0.0065	-0.001	-13.33	0.0075	0.0075	0.0065	13250
1729023960	0.0075	0	0.00	0.0105	0.0145	0.0075	70750
1728937620	0.0075	0	0.00	0.0075	0.0075	0.0075	10400
1728678360	0.0075	0.001	15.38	0.0075	0.0075	0.0075	100
1728591960	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728505560	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728419160	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728332760	0.0065	0	0.00	0.0065	0.0145	0.0065	8550
1728073620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1727987220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1727900820	0.0065	0	0.00	0.0065	0.0065	0.0065	290
1727814420	0.0065	-0.004	-38.10	0.0065	0.0065	0.0065	899
1727728020	0.0105	0.0015001	16.67	0.0089999	0.0105	0.0089999	1936
1727468760	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	100
1727382360	0.0089999	0	0.00	0.0145	0.0145	0.0089999	7340
1727295960	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1727209560	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	5
1727123160	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	320
1726864020	0.0089999	0.0014999	20.00	0.0089999	0.0089999	0.0089999	150
1726777560	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1726691160	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1726604760	0.0075	0	0.00	0.0075	0.0075	0.0075	770
1726518420	0.0075	0	0.00	0.0075	0.0075	0.0075	50
1726259160	0.0075	-0.001	-11.76	0.0075	0.0075	0.0075	36000
1726172760	0.0085	0	0.00	0.0085	0.0085	0.0085	500
1726086360	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1725999960	0.0085	0	0.00	0.0085	0.0085	0.0085	25
1725913620	0.0085	0	0.00	0.0085	0.0085	0.0085	427
1725654360	0.0085	0	0.00	0.0085	0.0085	0.0085	23076
1725567960	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1725481560	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1725395160	0.0085	-0.001	-10.53	0.0085	0.0085	0.0085	1500
1725308820	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1725049620	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1724963220	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1724876820	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1724790420	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1724704020	0.0095	0	0.00	0.0095	0.0095	0.0095	0

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Precious Metal

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Precious Metal

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Codon AG (CNW)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 60%* para TRADER BRASIL

1 ano 40%, 2 anos 50% e *3 anos 60%

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Codon AG (CNW) Histórico

Codon AG (CNW)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 60%* para TRADER BRASIL

1 ano 40%, 2 anos 50% e *3 anos 60%