Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 53.7779 | 0 | 0.00 | 53.7779 | 53.7779 | 53.7779 | 0 |
| 1741296420 | 53.7779 | 0 | 0.00 | 53.7779 | 53.7779 | 53.7779 | 0 |
| 1741210020 | 53.7779 | 0 | 0.00 | 53.7779 | 53.7779 | 53.7779 | 0 |
| 1741123620 | 53.7779 | 0 | 0.00 | 53.7779 | 53.7779 | 53.7779 | 0 |
| 1741037220 | 53.7779 | 0 | 0.00 | 53.7779 | 53.7779 | 53.7779 | 0 |
| 1740778020 | 53.7779 | 0 | 0.00 | 53.7779 | 53.7779 | 53.7779 | 0 |
| 1740691620 | 53.7779 | 0 | 0.00 | 53.7779 | 53.7779 | 53.7779 | 0 |
| 1740605220 | 53.7779 | 0 | 0.00 | 53.7779 | 53.7779 | 53.7779 | 0 |
| 1740518820 | 53.7779 | 0 | 0.00 | 53.7779 | 53.7779 | 53.7779 | 0 |
| 1740432420 | 53.7779 | 0 | 0.00 | 53.7779 | 53.7779 | 53.7779 | 0 |
| 1740173220 | 53.7779 | 0 | 0.00 | 53.7779 | 53.7779 | 53.7779 | 0 |
| 1740086820 | 53.7779 | 0 | 0.00 | 53.7779 | 53.7779 | 53.7779 | 0 |
| 1740000420 | 53.7779 | 0 | 0.00 | 53.7779 | 53.7779 | 53.7779 | 0 |
| 1739914020 | 53.7779 | 0 | 0.00 | 53.7779 | 53.7779 | 53.7779 | 0 |
| 1739827620 | 53.7779 | 0 | 0.00 | 53.7779 | 53.7779 | 53.7779 | 0 |
| 1739568420 | 53.7779 | 0 | 0.00 | 53.7779 | 53.7779 | 53.7779 | 0 |
| 1739482020 | 53.7779 | 0 | 0.00 | 53.7779 | 53.7779 | 53.7779 | 0 |
| 1739395620 | 53.7779 | 0 | 0.00 | 53.7779 | 53.7779 | 53.7779 | 0 |
| 1739309220 | 53.7779 | 0 | 0.00 | 53.7779 | 53.7779 | 53.7779 | 0 |
| 1739222820 | 53.7779 | -0.62 | -1.14 | 53.7779 | 53.7779 | 53.7779 | 40 |
| 1738963620 | 54.3999 | 0 | 0.00 | 54.3999 | 54.3999 | 54.3999 | 0 |
| 1738877220 | 54.3999 | 0 | 0.00 | 54.3999 | 54.3999 | 54.3999 | 0 |
| 1738790820 | 54.3999 | 0 | 0.00 | 54.3999 | 54.3999 | 54.3999 | 0 |
| 1738704420 | 54.3999 | 0.58 | 1.07 | 54.3999 | 54.3999 | 54.3999 | 2 |
| 1738618020 | 53.8219 | 0 | 0.00 | 53.8219 | 53.8219 | 53.8219 | 0 |
| 1738358820 | 53.8219 | 0.15 | 0.28 | 53.8219 | 53.8219 | 53.8219 | 20 |
| 1738272420 | 53.6719 | 0 | 0.00 | 53.6719 | 53.6719 | 53.6719 | 0 |
| 1738186020 | 53.6719 | -0.45 | -0.83 | 53.6719 | 53.6719 | 53.6719 | 15 |
| 1738099620 | 54.122 | 0 | 0.00 | 54.122 | 54.122 | 54.122 | 0 |
| 1738013220 | 54.122 | 0 | 0.00 | 54.122 | 54.122 | 54.122 | 0 |
| 1737754020 | 54.122 | 0 | 0.00 | 54.122 | 54.122 | 54.122 | 0 |
| 1737667620 | 54.122 | 0 | 0.00 | 54.122 | 54.122 | 54.122 | 0 |
| 1737581220 | 54.122 | 0 | 0.00 | 54.122 | 54.122 | 54.122 | 0 |
| 1737494820 | 54.122 | 0 | 0.00 | 54.122 | 54.122 | 54.122 | 0 |
| 1737408420 | 54.122 | 0 | 0.00 | 54.122 | 54.122 | 54.122 | 0 |
| 1737149220 | 54.122 | 0 | 0.00 | 54.122 | 54.122 | 54.122 | 0 |
| 1737062820 | 54.122 | 0 | 0.00 | 54.122 | 54.122 | 54.122 | 0 |
| 1736976420 | 54.122 | 0 | 0.00 | 54.122 | 54.122 | 54.122 | 0 |
| 1736890020 | 54.122 | 0 | 0.00 | 54.122 | 54.122 | 54.122 | 0 |
| 1736803620 | 54.122 | 0 | 0.00 | 54.122 | 54.122 | 54.122 | 0 |
| 1736544420 | 54.122 | 0 | 0.00 | 54.122 | 54.122 | 54.122 | 0 |
| 1736458020 | 54.122 | 0 | 0.00 | 54.122 | 54.122 | 54.122 | 0 |
| 1736371620 | 54.122 | 0 | 0.00 | 54.122 | 54.122 | 54.122 | 0 |
| 1736285220 | 54.122 | 0 | 0.00 | 54.122 | 54.122 | 54.122 | 0 |
| 1736198820 | 54.122 | 0.13 | 0.25 | 54.122 | 54.122 | 54.122 | 2 |
| 1735939620 | 53.9881 | 1.36 | 2.59 | 53.9881 | 53.9881 | 53.9881 | 5 |
| 1735853220 | 52.6255 | 0 | 0.00 | 52.6255 | 52.6255 | 52.6255 | 0 |
| 1735594020 | 52.6255 | 0 | 0.00 | 52.6255 | 52.6255 | 52.6255 | 0 |
| 1735334820 | 52.6255 | 0 | 0.00 | 52.6255 | 52.6255 | 52.6255 | 0 |
| 1734989220 | 52.6255 | 0 | 0.00 | 52.6255 | 52.6255 | 52.6255 | 0 |
| 1734730020 | 52.6255 | 0 | 0.00 | 52.6255 | 52.6255 | 52.6255 | 0 |
| 1734643620 | 52.6255 | 0 | 0.00 | 52.6255 | 52.6255 | 52.6255 | 0 |
| 1734557220 | 52.6255 | 0 | 0.00 | 52.6255 | 52.6255 | 52.6255 | 0 |
| 1734470820 | 52.6255 | 0 | 0.00 | 52.6255 | 52.6255 | 52.6255 | 0 |
| 1734384420 | 52.6255 | 0 | 0.00 | 52.6255 | 52.6255 | 52.6255 | 0 |
| 1734125220 | 52.6255 | 0 | 0.00 | 52.6255 | 52.6255 | 52.6255 | 0 |
| 1734038820 | 52.6255 | 1.14 | 2.20 | 52.6255 | 52.6255 | 52.6255 | 2 |
| 1733900400 | 51.4905 | 0 | 0.00 | 51.4905 | 51.4905 | 51.4905 | 0 |
| 1733814000 | 51.4905 | 0 | 0.00 | 51.4905 | 51.4905 | 51.4905 | 0 |
| 1733727600 | 51.4905 | 0 | 0.00 | 51.4905 | 51.4905 | 51.4905 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
