Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737494820 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737408420 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737149220 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737062820 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736976420 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736890020 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736803620 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736544420 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736458020 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736371620 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736285220 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736198820 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735939620 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735853220 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735594020 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735334820 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734989220 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734730020 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734643620 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734557220 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734470820 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734384420 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734125220 | 4.25 | -0.01 | -0.29 | 4.3089 | 4.363 | 4.25 | 1625 |
| 1734038820 | 4.2624 | 0.22 | 5.54 | 4.3247 | 4.3247 | 4.2624 | 847 |
| 1733952420 | 4.0387 | 0.07 | 1.84 | 3.8443 | 4.0387 | 3.8443 | 375 |
| 1733866020 | 3.9658 | -0.68 | -14.64 | 3.9658 | 3.9658 | 3.9658 | 850 |
| 1733779620 | 4.6457 | 0 | 0.00 | 4.6457 | 4.6457 | 4.6457 | 0 |
| 1733520420 | 4.6457 | -0.05 | -1.12 | 4.6457 | 4.6457 | 4.6457 | 250 |
| 1733434020 | 4.6981 | -0.12 | -2.49 | 4.6981 | 4.6981 | 4.6981 | 47 |
| 1733347620 | 4.8181 | 0.75 | 18.51 | 4.5999999 | 4.9437 | 4.5999999 | 4600 |
| 1733261220 | 4.0656999 | 0 | 0.00 | 4.0656999 | 4.0656999 | 4.0656999 | 0 |
| 1733174820 | 4.0656999 | 0.09 | 2.20 | 4.0656999 | 4.0656999 | 4.0656999 | 10000 |
| 1732915620 | 3.9783 | -0.19 | -4.51 | 3.947 | 3.9783 | 3.947 | 1430 |
| 1732829220 | 4.1661 | 0 | 0.00 | 4.1661 | 4.1661 | 4.1661 | 0 |
| 1732742820 | 4.1661 | 0 | 0.00 | 4.1661 | 4.1661 | 4.1661 | 0 |
| 1732656420 | 4.1661 | 0 | 0.00 | 4.1661 | 4.1661 | 4.1661 | 0 |
| 1732570020 | 4.1661 | 0.83 | 24.91 | 4.1661 | 4.1661 | 4.1661 | 2400 |
| 1732310820 | 3.3353 | 0.26 | 8.50 | 3.3353 | 3.3353 | 3.3353 | 616 |
| 1732224420 | 3.0739 | 0.07 | 2.46 | 3.0739 | 3.0739 | 3.0739 | 500 |
| 1732138020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732051620 | 3 | -0.02 | -0.62 | 3 | 3 | 3 | 300 |
| 1731965220 | 3.0186 | 0.48 | 18.90 | 2.8919 | 3.0186 | 2.8919 | 1078 |
| 1731706020 | 2.5387 | 0 | 0.00 | 2.5387 | 2.5387 | 2.5387 | 0 |
| 1731619620 | 2.5387 | 0 | 0.00 | 2.5387 | 2.5387 | 2.5387 | 0 |
| 1731533220 | 2.5387 | 0 | 0.00 | 2.5387 | 2.5387 | 2.5387 | 0 |
| 1731446820 | 2.5387 | -0.05 | -1.95 | 2.68 | 2.68 | 2.5387 | 5274 |
| 1731360420 | 2.5893 | 0.61 | 30.56 | 2.5893 | 2.5893 | 2.5893 | 1940 |
| 1731101160 | 1.9832 | 0 | 0.00 | 1.9832 | 1.9832 | 1.9832 | 0 |
| 1731014760 | 1.9832 | 0 | 0.00 | 1.9832 | 1.9832 | 1.9832 | 0 |
| 1730928360 | 1.9832 | 0 | 0.00 | 1.9832 | 1.9832 | 1.9832 | 0 |
| 1730841960 | 1.9832 | 0 | 0.00 | 1.9832 | 1.9832 | 1.9832 | 0 |
| 1730755560 | 1.9832 | 0 | 0.00 | 1.9832 | 1.9832 | 1.9832 | 0 |
| 1730496360 | 1.9832 | 0 | 0.00 | 1.9832 | 1.9832 | 1.9832 | 0 |
| 1730409960 | 1.9832 | -0.07 | -3.54 | 1.9832 | 1.9832 | 1.9832 | 1 |
| 1730323560 | 2.0558999 | -0.14 | -6.55 | 2.0558999 | 2.0558999 | 2.0558999 | 1 |
| 1730233620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1730147220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1729888020 | 2.2 | 0.17 | 8.63 | 2.2 | 2.2 | 2.2 | 45 |
| 1729753200 | 2.0253 | 0 | 0.00 | 2.0253 | 2.0253 | 2.0253 | 0 |
| 1729666800 | 2.0253 | 0 | 0.00 | 2.0253 | 2.0253 | 2.0253 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
