Dados Históricos Concentrix Corp - CO8 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	2.6	6.16113744076	42.2	42.2	42.2	2	42.2	DE
4	2.8	6.66666666667	42	43	39.4	206	39.98496274	DE
12	0	0	44.8	44.8	35.6	319	40.28006018	DE
26	-20.7	-31.6030534351	65.5	67.5	35.6	300	46.145036	DE
52	-43.82	-49.4470774092	88.62	95.32	35.6	224	49.63834278	DE
156	-28.56	-38.9312977099	73.36	95.32	35.6	203	53.00028869	DE
260	-28.56	-38.9312977099	73.36	95.32	35.6	203	53.00028869	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736544420	42.2	0	0.00	42.2	42.2	42.2	0
1736458020	42.2	0	0.00	42.2	42.2	42.2	0
1736371620	42.2	0	0.00	42.2	42.2	42.2	0
1736285220	42.2	0	0.00	42.2	42.2	42.2	0
1736198820	42.2	0	0.00	42.2	42.2	42.2	0
1735939620	42.2	-0.8	-1.86	42.2	42.2	42.2	2
1735853220	43	0	0.00	43	43	43	0
1735594020	43	0	0.00	43	43	43	0
1735334820	43	3.6	9.14	43	43	43	35
1734989220	39.4	0	0.00	39.4	39.4	39.4	0
1734730020	39.4	-0.4	-1.01	39.4	39.4	39.4	50
1734643620	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1734557220	39.799999	0	0.00	39.799999	39.799999	39.799999	150
1734470820	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1734384420	39.799999	-2.2	-5.24	41.799999	41.799999	39.799999	940
1734125220	42	-0.8	-1.87	42	42	42	60
1734038820	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1733952420	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1733866020	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1733779620	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1733520420	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1733434020	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1733347620	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1733261220	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1733174820	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1732915620	42.799999	0.2	0.47	42.6	42.799999	42.6	258
1732829220	42.6	0	0.00	42.6	42.6	42.6	0
1732742820	42.6	-0.4	-0.93	42.6	42.6	42.6	200
1732656420	43	0.2	0.47	43	43	43	700
1732570020	42.799999	1.4	3.38	42.799999	42.799999	42.799999	29
1732310820	41.4	3.6	9.52	41.799999	41.799999	41.4	1214
1732224420	37.799999	1.6	4.42	37.799999	37.799999	37.799999	700
1732138020	36.2	0.4	1.12	36	36.2	35.6	880
1732051620	35.799999	0	0.00	35.799999	35.799999	35.799999	13
1731965220	35.799999	-2.6	-6.77	36.2	36.2	35.799999	101
1731705960	38.4	0	0.00	38.4	38.4	38.4	0
1731619560	38.4	0	0.00	38.4	38.4	38.4	0
1731533160	38.4	-1.8	-4.48	38.6	38.6	38.4	255
1731446820	40.2	0.2	0.50	40.2	40.2	40.2	1
1731360420	40	0	0.00	40	40	40	0
1731101220	40	-0.2	-0.50	40	40	40	50
1731014760	40.2	0.6	1.52	40.2	40.2	40.2	7
1730928360	39.6	1.8	4.76	39.6	39.6	39.6	40
1730841960	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1730755560	37.799999	-0.2	-0.53	37.799999	37.799999	37.799999	1
1730496360	38	-1	-2.56	39.4	39.4	38	150
1730409960	39	-1.8	-4.41	40.6	40.6	38.799999	1500
1730323560	40.799999	-0.2	-0.49	40.799999	40.799999	40.799999	10
1730237160	41	-1.4	-3.30	41	41	41	29
1730147160	42.4	0	0.00	42.4	42.4	42.4	0
1729887960	42.4	0	0.00	42.4	42.4	42.4	0
1729801560	42.4	0.4	0.95	41	42.4	41	297
1729715160	42	0.2	0.48	41.799999	42	41.799999	717
1729628760	41.799999	-2.4	-5.43	43.2	43.2	41.799999	324
1729542360	44.2	-2.6	-5.56	44.8	44.8	44.2	550
1729283160	46.8	0	0.00	46.8	46.8	46.8	0
1729196760	46.8	0	0.00	46.8	46.8	46.8	0
1729110360	46.8	1	2.18	46.8	46.8	46.8	425
1729023960	45.8	0.6	1.33	45.4	45.8	45.4	56
1728937620	45.2	1.2	2.73	44	45.6	44	650
1728678360	44	2	4.76	44	44	44	75

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Concentrix Corp (CO8)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Concentrix Corp (CO8) Histórico

Concentrix Corp (CO8)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo