Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -1.49911816578 | 56.7 | 57.25 | 55.85 | 684 | 56.43851668 | DE |
| 4 | -5.45 | -8.89070146819 | 61.3 | 61.6 | 55.85 | 502 | 58.09636663 | DE |
| 12 | -6.75 | -10.7827476038 | 62.6 | 67.7 | 55.85 | 311 | 61.23179961 | DE |
| 26 | -6.25 | -10.0644122383 | 62.1 | 67.7 | 55.85 | 288 | 60.56520769 | DE |
| 52 | -8.85 | -13.6785162287 | 64.7 | 72.75 | 55.85 | 325 | 61.94860234 | DE |
| 156 | -14.9 | -21.0600706714 | 70.75 | 72.75 | 54.05 | 309 | 61.90009079 | DE |
| 260 | -14.9 | -21.0600706714 | 70.75 | 72.75 | 54.05 | 309 | 61.90009079 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051620 | 56 | -0.4 | -0.71 | 56.3 | 56.85 | 55.95 | 693 |
| 1731965220 | 56.4 | -0.85 | -1.48 | 56.95 | 56.95 | 56.2 | 938 |
| 1731705960 | 57.25 | 0.15 | 0.26 | 57.1 | 57.25 | 57.1 | 141 |
| 1731619560 | 57.1 | 0.8 | 1.42 | 56.4 | 57.1 | 56.4 | 567 |
| 1731533160 | 56.3 | -0.9 | -1.57 | 56.7 | 56.7 | 56.2 | 1079 |
| 1731446820 | 57.2 | -1 | -1.72 | 57.3 | 57.35 | 57.2 | 47 |
| 1731360420 | 58.2 | -0.15 | -0.26 | 58.4 | 58.5 | 58.2 | 385 |
| 1731101220 | 58.35 | 1.15 | 2.01 | 58 | 58.4 | 58 | 101 |
| 1731014760 | 57.2 | 0.35 | 0.62 | 57.65 | 57.65 | 57.2 | 44 |
| 1730928360 | 56.85 | -1.1 | -1.90 | 58.05 | 58.05 | 56.85 | 991 |
| 1730841960 | 57.95 | 0.05 | 0.09 | 58 | 58 | 57.95 | 25 |
| 1730755560 | 57.9 | -0.05 | -0.09 | 58.2 | 58.45 | 57.75 | 163 |
| 1730496360 | 57.95 | -0.3 | -0.52 | 58.3 | 58.3 | 57.95 | 39 |
| 1730409960 | 58.25 | -0.8 | -1.35 | 58.65 | 58.65 | 57.75 | 806 |
| 1730323560 | 59.05 | -0.7 | -1.17 | 59.6 | 60.35 | 58.95 | 2030 |
| 1730237160 | 59.75 | -1.55 | -2.53 | 60.45 | 60.7 | 59.75 | 714 |
| 1730150760 | 61.3 | 0.4 | 0.66 | 60.9 | 61.4 | 60.75 | 278 |
| 1729888020 | 60.9 | -0.05 | -0.08 | 61.35 | 61.6 | 60.9 | 624 |
| 1729801560 | 60.95 | -0.15 | -0.25 | 61.3 | 61.3 | 60.95 | 158 |
| 1729715160 | 61.1 | -0.3 | -0.49 | 61.3 | 61.45 | 61.05 | 209 |
| 1729628760 | 61.4 | -1 | -1.60 | 60.85 | 61.5 | 60.85 | 492 |
| 1729542360 | 62.4 | -0.75 | -1.19 | 63.5 | 63.5 | 62.35 | 828 |
| 1729283160 | 63.15 | -1.4 | -2.17 | 64.15 | 64.15 | 63.15 | 139 |
| 1729196760 | 64.55 | 0.05 | 0.08 | 64.15 | 64.7 | 64.15 | 307 |
| 1729110360 | 64.5 | 0.35 | 0.55 | 64.25 | 64.5 | 64.25 | 29 |
| 1729023960 | 64.15 | 0.35 | 0.55 | 64.2 | 64.4 | 64.15 | 83 |
| 1728937620 | 63.8 | -0.3 | -0.47 | 63.7 | 63.8 | 63.7 | 31 |
| 1728678360 | 64.099999 | 1.1 | 1.75 | 64.099999 | 64.099999 | 64.099999 | 15 |
| 1728591960 | 63 | -1 | -1.56 | 63.1 | 63.1 | 63 | 16 |
| 1728505560 | 64 | 0.45 | 0.71 | 64 | 64 | 64 | 82 |
| 1728419160 | 63.55 | -0.55 | -0.86 | 63.35 | 64.2 | 63.35 | 247 |
| 1728332760 | 64.099999 | -1.6 | -2.44 | 64.5 | 64.599999 | 63.85 | 475 |
| 1728073560 | 65.7 | 0.15 | 0.23 | 65.7 | 65.7 | 65.7 | 12 |
| 1727987220 | 65.55 | 0.05 | 0.08 | 65.55 | 65.55 | 65.55 | 100 |
| 1727900820 | 65.5 | -1.3 | -1.95 | 66.5 | 66.5 | 65.5 | 281 |
| 1727814420 | 66.8 | 0.3 | 0.45 | 66.7 | 66.8 | 66.599999 | 112 |
| 1727728020 | 66.5 | -0.55 | -0.82 | 67.05 | 67.05 | 66.5 | 13 |
| 1727468760 | 67.05 | -0.1 | -0.15 | 67 | 67.25 | 66.95 | 176 |
| 1727382360 | 67.15 | 0.55 | 0.83 | 66.7 | 67.15 | 66.7 | 34 |
| 1727295960 | 66.599999 | 0.2 | 0.30 | 65.599999 | 66.599999 | 65.599999 | 108 |
| 1727209560 | 66.4 | 0 | 0.00 | 66.599999 | 66.599999 | 66.4 | 82 |
| 1727123160 | 66.4 | -0.3 | -0.45 | 66.75 | 66.75 | 65.65 | 40 |
| 1726864020 | 66.7 | 0.7 | 1.06 | 66.5 | 66.75 | 66.5 | 748 |
| 1726777560 | 66 | -0.45 | -0.68 | 67 | 67 | 66 | 124 |
| 1726691220 | 66.45 | 0.25 | 0.38 | 65.849999 | 66.45 | 65.849999 | 304 |
| 1726604760 | 66.2 | -0.45 | -0.68 | 66.45 | 66.45 | 66 | 326 |
| 1726518420 | 66.65 | -0.65 | -0.97 | 67.65 | 67.65 | 66.349999 | 131 |
| 1726259160 | 67.3 | 0.65 | 0.98 | 67.2 | 67.3 | 67.2 | 83 |
| 1726172760 | 66.65 | -0.65 | -0.97 | 66.8 | 66.8 | 66.4 | 275 |
| 1726086360 | 67.3 | -0.2 | -0.30 | 67.25 | 67.7 | 66.8 | 776 |
| 1725999960 | 67.5 | 0.8 | 1.20 | 66.3 | 67.5 | 66.3 | 98 |
| 1725913620 | 66.7 | 1 | 1.52 | 66.099999 | 66.7 | 65.55 | 600 |
| 1725654360 | 65.7 | 1.05 | 1.62 | 65.4 | 65.7 | 65.15 | 74 |
| 1725567960 | 64.65 | 1.7 | 2.70 | 63.35 | 65 | 63.35 | 161 |
| 1725481560 | 62.95 | 1.05 | 1.70 | 61.3 | 63.15 | 61.3 | 624 |
| 1725395160 | 61.9 | -0.8 | -1.28 | 62.5 | 62.5 | 61.7 | 160 |
| 1725308760 | 62.7 | 1.1 | 1.79 | 61.85 | 62.7 | 61.6 | 168 |
| 1725049560 | 61.6 | 0.05 | 0.08 | 61.1 | 62.1 | 61.1 | 143 |
| 1724963160 | 61.55 | -1.05 | -1.68 | 62.45 | 62.45 | 61.55 | 43 |
| 1724876760 | 62.6 | -0.1 | -0.16 | 62.6 | 62.6 | 62.6 | 65 |
| 1724790420 | 62.7 | -0.35 | -0.56 | 63.05 | 63.05 | 62.7 | 81 |
| 1724704020 | 63.05 | 1.05 | 1.69 | 63.2 | 63.2 | 63.05 | 27 |
| 1724444820 | 62 | 0.2 | 0.32 | 62 | 62 | 61.75 | 79 |
| 1724358420 | 61.8 | 0.25 | 0.41 | 61.95 | 61.95 | 61.8 | 50 |
| 1724271960 | 61.55 | 0.15 | 0.24 | 61.75 | 62 | 61.55 | 235 |
| 1724185560 | 61.4 | -0.2 | -0.32 | 61.65 | 61.8 | 61.4 | 728 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
