Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 2.63157894737 | 25.08 | 26.44 | 24.84 | 7694 | 25.72334867 | DE |
| 4 | 1.36 | 5.57834290402 | 24.38 | 26.44 | 23.86 | 7066 | 25.25079911 | DE |
| 12 | 2.52 | 10.8527131783 | 23.22 | 26.44 | 22.78 | 7184 | 24.36013915 | DE |
| 26 | -2.52 | -8.91719745223 | 28.26 | 28.98 | 21.28 | 7183 | 24.70772776 | DE |
| 52 | -2.4 | -8.52878464819 | 28.14 | 33.88 | 21.28 | 8242 | 27.78527231 | DE |
| 156 | -24.06 | -48.313253012 | 49.8 | 58.12 | 21.28 | 52999 | 32.40947379 | DE |
| 260 | -19.84 | -43.5278630978 | 45.58 | 64.82 | 21.28 | 89892 | 42.5977207 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 25.72 | -0.68 | -2.58 | 26.44 | 26.44 | 25.72 | 5860 |
| 1740518820 | 26.4 | 0.58 | 2.25 | 25.94 | 26.4 | 25.94 | 6517 |
| 1740432420 | 25.82 | 0.98 | 3.95 | 25.06 | 26.2 | 25.06 | 17551 |
| 1740173220 | 24.84 | -0.24 | -0.96 | 24.84 | 25.14 | 24.84 | 2465 |
| 1740086820 | 25.08 | 0.32 | 1.29 | 25.08 | 25.36 | 24.98 | 6076 |
| 1740000420 | 24.76 | -0.18 | -0.72 | 24.96 | 25.32 | 24.76 | 5963 |
| 1739914020 | 24.94 | -0.36 | -1.42 | 25.4 | 25.5 | 24.94 | 7024 |
| 1739827620 | 25.3 | 0.32 | 1.28 | 24.98 | 25.3 | 24.64 | 8878 |
| 1739568420 | 24.98 | 0.18 | 0.73 | 24.54 | 25.16 | 24.54 | 6762 |
| 1739482020 | 24.8 | -0.26 | -1.04 | 25.32 | 25.46 | 24.6 | 5025 |
| 1739395620 | 25.06 | 0.58 | 2.37 | 24.4 | 25.34 | 24.4 | 3947 |
| 1739309220 | 24.48 | -1.04 | -4.08 | 25.44 | 25.58 | 24.44 | 13013 |
| 1739222820 | 25.52 | 0.64 | 2.57 | 24.94 | 25.64 | 24.94 | 6382 |
| 1738963620 | 24.88 | -0.74 | -2.89 | 25.44 | 25.56 | 24.88 | 5489 |
| 1738877220 | 25.62 | 0.42 | 1.67 | 25.48 | 25.72 | 25.3 | 10085 |
| 1738790820 | 25.2 | 0.18 | 0.72 | 24.9 | 25.48 | 24.78 | 5524 |
| 1738704420 | 25.02 | -0.06 | -0.24 | 24.6 | 25.24 | 24.6 | 2999 |
| 1738618020 | 25.08 | -0.08 | -0.32 | 24.9 | 25.08 | 23.86 | 3557 |
| 1738358820 | 25.16 | -0.12 | -0.47 | 25.1 | 25.44 | 25.1 | 8192 |
| 1738272420 | 25.28 | 1.16 | 4.81 | 24.38 | 25.28 | 24.38 | 10010 |
| 1738186020 | 24.12 | -0.76 | -3.05 | 24.96 | 24.98 | 24.12 | 5664 |
| 1738099620 | 24.88 | 1.04 | 4.36 | 23.82 | 24.9 | 23.76 | 5117 |
| 1738013220 | 23.84 | -0.46 | -1.89 | 24.26 | 24.3 | 23.7 | 6075 |
| 1737754020 | 24.3 | 0.32 | 1.33 | 24.06 | 24.62 | 24.02 | 7522 |
| 1737667620 | 23.98 | -0.18 | -0.75 | 24.3 | 24.3 | 23.94 | 2366 |
| 1737581220 | 24.16 | -0.56 | -2.27 | 24.6 | 24.6 | 24.16 | 3269 |
| 1737494820 | 24.72 | 0.04 | 0.16 | 24.36 | 24.72 | 24.3 | 2707 |
| 1737408420 | 24.68 | -0.04 | -0.16 | 24.66 | 24.98 | 24.5 | 5651 |
| 1737149220 | 24.72 | 0.56 | 2.32 | 24.16 | 24.78 | 24.16 | 8112 |
| 1737062820 | 24.16 | 0.42 | 1.77 | 23.58 | 24.2 | 23.5 | 3469 |
| 1736976420 | 23.74 | 0.82 | 3.58 | 22.94 | 23.78 | 22.94 | 7684 |
| 1736890020 | 22.92 | -0.08 | -0.35 | 23.18 | 23.26 | 22.78 | 3995 |
| 1736803620 | 23 | -0.2 | -0.86 | 23.38 | 23.48 | 22.88 | 7603 |
| 1736544420 | 23.2 | 0.1 | 0.43 | 23.24 | 23.62 | 23.02 | 5160 |
| 1736458020 | 23.1 | -0.5 | -2.12 | 23.44 | 23.56 | 23.08 | 6659 |
| 1736371620 | 23.6 | -0.28 | -1.17 | 23.96 | 24.02 | 23.46 | 13130 |
| 1736285220 | 23.88 | 0.06 | 0.25 | 23.82 | 24.18 | 23.58 | 11420 |
| 1736198820 | 23.82 | 0.52 | 2.23 | 23.48 | 24 | 23.36 | 8999 |
| 1735939620 | 23.3 | -0.3 | -1.27 | 23.64 | 23.64 | 23.28 | 2962 |
| 1735853220 | 23.6 | 0.26 | 1.11 | 23.48 | 23.6 | 23.28 | 6997 |
| 1735594020 | 23.34 | 0.24 | 1.04 | 23.26 | 23.52 | 23.08 | 5429 |
| 1735334820 | 23.1 | 0 | 0.00 | 23.08 | 23.72 | 23.08 | 8364 |
| 1734989220 | 23.1 | -0.2 | -0.86 | 23.34 | 23.44 | 23.08 | 8307 |
| 1734730020 | 23.3 | 0.24 | 1.04 | 23.16 | 23.56 | 22.86 | 5117 |
| 1734643620 | 23.06 | 0.12 | 0.52 | 22.82 | 23.24 | 22.82 | 3458 |
| 1734557220 | 22.94 | -0.34 | -1.46 | 23.32 | 23.32 | 22.94 | 6380 |
| 1734470820 | 23.28 | -0.24 | -1.02 | 23.32 | 23.52 | 22.98 | 6670 |
| 1734384420 | 23.52 | -0.72 | -2.97 | 23.96 | 24.2 | 23.42 | 13157 |
| 1734125220 | 24.24 | 0.16 | 0.66 | 24.04 | 24.24 | 23.72 | 6126 |
| 1734038820 | 24.08 | -0.58 | -2.35 | 24.54 | 24.78 | 23.62 | 12883 |
| 1733952420 | 24.66 | -0.44 | -1.75 | 24.92 | 25.06 | 24.52 | 15089 |
| 1733866020 | 25.1 | 0.96 | 3.98 | 24.1 | 25.2 | 24.1 | 12871 |
| 1733779620 | 24.14 | 0.52 | 2.20 | 23.62 | 24.44 | 23.62 | 6713 |
| 1733520420 | 23.62 | -0.6 | -2.48 | 24.1 | 24.16 | 23.62 | 8015 |
| 1733434020 | 24.22 | 0.44 | 1.85 | 23.22 | 24.22 | 23.22 | 10662 |
| 1733347620 | 23.78 | 1 | 4.39 | 23 | 23.78 | 23 | 4664 |
| 1733261220 | 22.78 | 0.04 | 0.18 | 22.92 | 23.04 | 22.62 | 10184 |
| 1733174820 | 22.74 | -0.98 | -4.13 | 23.58 | 23.58 | 22.72 | 9688 |
| 1732915620 | 23.72 | 0.6 | 2.60 | 23.32 | 23.72 | 23.3 | 3409 |
| 1732829220 | 23.12 | 0.4 | 1.76 | 22.9 | 23.36 | 22.9 | 4192 |
| 1732742820 | 22.72 | -0.24 | -1.05 | 23.08 | 23.12 | 22.72 | 8500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
