Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 3.7505 | 0.48 | 14.69 | 3.7505 | 3.7505 | 3.7505 | 450 |
| 1732224420 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1732138020 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1732051620 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1731965220 | 3.27 | 0.49 | 17.47 | 3.27 | 3.27 | 3.27 | 92 |
| 1731705960 | 2.7837 | 0 | 0.00 | 2.7837 | 2.7837 | 2.7837 | 0 |
| 1731619560 | 2.7837 | 0 | 0.00 | 2.7837 | 2.7837 | 2.7837 | 0 |
| 1731533160 | 2.7837 | -0.02 | -0.77 | 2.7837 | 2.7837 | 2.7837 | 1000 |
| 1731446820 | 2.8053 | 0 | 0.00 | 2.8053 | 2.8053 | 2.8053 | 0 |
| 1731360420 | 2.8053 | 0.64 | 29.33 | 2.8441 | 2.8441 | 2.8053 | 10000 |
| 1731101160 | 2.1690999 | 0 | 0.00 | 2.1690999 | 2.1690999 | 2.1690999 | 0 |
| 1731014760 | 2.1690999 | 0 | 0.00 | 2.1690999 | 2.1690999 | 2.1690999 | 0 |
| 1730928360 | 2.1690999 | 0 | 0.00 | 2.1690999 | 2.1690999 | 2.1690999 | 0 |
| 1730841960 | 2.1690999 | -0.28 | -11.39 | 2.1690999 | 2.1690999 | 2.1690999 | 10000 |
| 1730751960 | 2.448 | 0 | 0.00 | 2.448 | 2.448 | 2.448 | 0 |
| 1730492760 | 2.448 | 0 | 0.00 | 2.448 | 2.448 | 2.448 | 0 |
| 1730406360 | 2.448 | 0 | 0.00 | 2.448 | 2.448 | 2.448 | 0 |
| 1730319960 | 2.448 | 0 | 0.00 | 2.448 | 2.448 | 2.448 | 0 |
| 1730233560 | 2.448 | 0 | 0.00 | 2.448 | 2.448 | 2.448 | 0 |
| 1730147160 | 2.448 | 0 | 0.00 | 2.448 | 2.448 | 2.448 | 0 |
| 1729887960 | 2.448 | 0 | 0.00 | 2.448 | 2.448 | 2.448 | 0 |
| 1729801560 | 2.448 | 0.15 | 6.49 | 2.448 | 2.448 | 2.448 | 8600 |
| 1729715160 | 2.2987 | 0 | 0.00 | 2.2987 | 2.2987 | 2.2987 | 0 |
| 1729628760 | 2.2987 | 0 | 0.00 | 2.2987 | 2.2987 | 2.2987 | 0 |
| 1729542360 | 2.2987 | 0 | 0.00 | 2.2987 | 2.2987 | 2.2987 | 0 |
| 1729283160 | 2.2987 | 0 | 0.00 | 2.2987 | 2.2987 | 2.2987 | 0 |
| 1729196760 | 2.2987 | 0 | 0.00 | 2.2987 | 2.2987 | 2.2987 | 0 |
| 1729110360 | 2.2987 | 0 | 0.00 | 2.2987 | 2.2987 | 2.2987 | 0 |
| 1729023960 | 2.2987 | 0.07 | 3.03 | 2.2987 | 2.2987 | 2.2987 | 94 |
| 1728937560 | 2.231 | 0 | 0.00 | 2.231 | 2.231 | 2.231 | 0 |
| 1728678360 | 2.231 | 0 | 0.00 | 2.231 | 2.231 | 2.231 | 0 |
| 1728591960 | 2.231 | 0 | 0.00 | 2.231 | 2.231 | 2.231 | 0 |
| 1728505560 | 2.231 | 0 | 0.00 | 2.231 | 2.231 | 2.231 | 0 |
| 1728419160 | 2.231 | 0.01 | 0.63 | 2.231 | 2.231 | 2.231 | 100 |
| 1728332820 | 2.2170999 | 0 | 0.00 | 2.2170999 | 2.2170999 | 2.2170999 | 0 |
| 1728073620 | 2.2170999 | 0 | 0.00 | 2.2170999 | 2.2170999 | 2.2170999 | 0 |
| 1727987220 | 2.2170999 | 0 | 0.00 | 2.2170999 | 2.2170999 | 2.2170999 | 0 |
| 1727900820 | 2.2170999 | -0.24 | -9.69 | 2.2170999 | 2.2170999 | 2.2170999 | 94 |
| 1727814360 | 2.4549 | 0 | 0.00 | 2.4549 | 2.4549 | 2.4549 | 0 |
| 1727727960 | 2.4549 | 0 | 0.00 | 2.4549 | 2.4549 | 2.4549 | 0 |
| 1727468760 | 2.4549 | 0 | 0.00 | 2.4549 | 2.4549 | 2.4549 | 0 |
| 1727382360 | 2.4549 | 0.36 | 17.03 | 2.4549 | 2.4549 | 2.4549 | 600 |
| 1727296020 | 2.0977 | 0 | 0.00 | 2.0977 | 2.0977 | 2.0977 | 0 |
| 1727209620 | 2.0977 | 0 | 0.00 | 2.0977 | 2.0977 | 2.0977 | 0 |
| 1727123220 | 2.0977 | 0 | 0.00 | 2.0977 | 2.0977 | 2.0977 | 0 |
| 1726864020 | 2.0977 | 0 | 0.00 | 2.0977 | 2.0977 | 2.0977 | 0 |
| 1726777620 | 2.0977 | 0 | 0.00 | 2.0977 | 2.0977 | 2.0977 | 0 |
| 1726691220 | 2.0977 | -0.04 | -1.79 | 2.0969 | 2.0977 | 2.0969 | 844 |
| 1726604760 | 2.1359 | -0.23 | -9.61 | 2.1359 | 2.1359 | 2.1359 | 600 |
| 1726518420 | 2.3631 | 0 | 0.00 | 2.3631 | 2.3631 | 2.3631 | 0 |
| 1726259220 | 2.3631 | 0 | 0.00 | 2.3631 | 2.3631 | 2.3631 | 0 |
| 1726172820 | 2.3631 | 0 | 0.00 | 2.3631 | 2.3631 | 2.3631 | 0 |
| 1726086420 | 2.3631 | 0 | 0.00 | 2.3631 | 2.3631 | 2.3631 | 0 |
| 1726000020 | 2.3631 | 0 | 0.00 | 2.3631 | 2.3631 | 2.3631 | 0 |
| 1725913620 | 2.3631 | 0 | 0.00 | 2.3631 | 2.3631 | 2.3631 | 0 |
| 1725654420 | 2.3631 | 0 | 0.00 | 2.3631 | 2.3631 | 2.3631 | 0 |
| 1725568020 | 2.3631 | 0 | 0.00 | 2.3631 | 2.3631 | 2.3631 | 0 |
| 1725481620 | 2.3631 | 0 | 0.00 | 2.3631 | 2.3631 | 2.3631 | 0 |
| 1725395220 | 2.3631 | 0 | 0.00 | 2.3631 | 2.3631 | 2.3631 | 0 |
| 1725308820 | 2.3631 | 0 | 0.00 | 2.3631 | 2.3631 | 2.3631 | 0 |
| 1725049620 | 2.3631 | 0 | 0.00 | 2.3631 | 2.3631 | 2.3631 | 0 |
| 1724963220 | 2.3631 | 0 | 0.00 | 2.3631 | 2.3631 | 2.3631 | 0 |
| 1724876820 | 2.3631 | 0 | 0.00 | 2.3631 | 2.3631 | 2.3631 | 0 |
| 1724790420 | 2.3631 | 0 | 0.00 | 2.3631 | 2.3631 | 2.3631 | 0 |
| 1724704020 | 2.3631 | 0 | 0.00 | 2.3631 | 2.3631 | 2.3631 | 0 |
| 1724444820 | 2.3631 | 0 | 0.00 | 2.3631 | 2.3631 | 2.3631 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
