Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 10.3 | 0.3 | 3.00 | 10.3 | 10.3 | 10.3 | 12 |
| 1737062820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736976420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736890020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736803620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 942 |
| 1736544420 | 10 | -0.2 | -1.96 | 10 | 10 | 10 | 6 |
| 1736458020 | 10.199999 | -0.1 | -0.97 | 10.199999 | 10.199999 | 10.199999 | 2 |
| 1736371620 | 10.3 | -0.1 | -0.96 | 10.3 | 10.3 | 10.3 | 26 |
| 1736285220 | 10.4 | -0.2 | -1.89 | 10.4 | 10.4 | 10.4 | 13 |
| 1736198820 | 10.6 | 0.5 | 4.95 | 10.6 | 10.6 | 10.6 | 140 |
| 1735939620 | 10.1 | -0.3 | -2.88 | 10.1 | 10.1 | 10.1 | 453 |
| 1735853220 | 10.4 | 0.3 | 2.97 | 10 | 10.4 | 10 | 786 |
| 1735594020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1735334820 | 10.1 | 0.2 | 2.02 | 10.199999 | 10.3 | 10.1 | 1056 |
| 1734989220 | 9.9 | -0.6 | -5.71 | 9.9 | 9.9 | 9.9 | 12 |
| 1734730020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734643620 | 10.5 | -0.2 | -1.87 | 10.5 | 10.5 | 10.5 | 2 |
| 1734557220 | 10.699999 | -0.3 | -2.73 | 11 | 11 | 10.699999 | 954 |
| 1734470820 | 11 | -0.1 | -0.90 | 11.3 | 11.4 | 11 | 1446 |
| 1734384420 | 11.1 | 0.8 | 7.77 | 10.4 | 11.1 | 10.4 | 1204 |
| 1734125220 | 10.3 | -2.4 | -18.90 | 10.4 | 10.4 | 10.1 | 1955 |
| 1734038820 | 12.7 | -1.3 | -9.29 | 12.7 | 12.7 | 12.7 | 223 |
| 1733952420 | 14 | 1.2 | 9.38 | 14.3 | 14.3 | 14 | 430 |
| 1733866020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733779620 | 12.8 | 1.2 | 10.34 | 11.3 | 12.8 | 11.3 | 163 |
| 1733520420 | 11.6 | 0.5 | 4.50 | 11.7 | 11.7 | 11.6 | 162 |
| 1733434020 | 11.1 | -0.1 | -0.89 | 11.5 | 11.5 | 11.1 | 327 |
| 1733347620 | 11.2 | -0.4 | -3.45 | 11.4 | 11.4 | 11.2 | 932 |
| 1733261220 | 11.6 | -3.9 | -25.16 | 15 | 15.5 | 11.6 | 1552 |
| 1733174820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732915620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732829220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 170 |
| 1732742820 | 15.5 | -0.6 | -3.73 | 14.5 | 15.5 | 14.5 | 856 |
| 1732656420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1732570020 | 16.1 | 0.5 | 3.21 | 16.1 | 16.1 | 16.1 | 21 |
| 1732310820 | 15.6 | 0.1 | 0.65 | 16 | 16 | 15.6 | 162 |
| 1732224420 | 15.5 | 1.4 | 9.93 | 13.9 | 15.9 | 13.9 | 3502 |
| 1732138020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 200 |
| 1732051620 | 14.1 | -0.2 | -1.40 | 13.9 | 14.1 | 13.9 | 64 |
| 1731965220 | 14.3 | 0.9 | 6.72 | 13.4 | 14.3 | 13.4 | 238 |
| 1731705960 | 13.4 | -0.2 | -1.47 | 13.4 | 13.4 | 13.4 | 7 |
| 1731619560 | 13.6 | 0.1 | 0.74 | 13.7 | 13.9 | 13.6 | 2105 |
| 1731533160 | 13.5 | -0.6 | -4.26 | 13.5 | 13.9 | 13.5 | 413 |
| 1731446820 | 14.1 | -0.5 | -3.42 | 14.6 | 14.6 | 14.1 | 321 |
| 1731360420 | 14.6 | 0.9 | 6.57 | 13.8 | 14.6 | 13.8 | 125 |
| 1731101220 | 13.7 | 1.3 | 10.48 | 13 | 13.7 | 13 | 2400 |
| 1731014760 | 12.4 | -0.2 | -1.59 | 12.2 | 12.4 | 12.2 | 631 |
| 1730928360 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1730841960 | 12.6 | -1.2 | -8.70 | 13.5 | 13.5 | 12.6 | 208 |
| 1730755560 | 13.8 | 0.6 | 4.55 | 13.5 | 13.8 | 13.5 | 50 |
| 1730496360 | 13.2 | 0.3 | 2.33 | 13.2 | 13.2 | 13.2 | 300 |
| 1730409960 | 12.9 | -0.3 | -2.27 | 12.9 | 12.9 | 12.9 | 200 |
| 1730323560 | 13.2 | 1.3 | 10.92 | 12.2 | 13.6 | 12.2 | 7805 |
| 1730237160 | 11.9 | 0.2 | 1.71 | 11.7 | 11.9 | 11.7 | 437 |
| 1730150760 | 11.7 | 1.1 | 10.38 | 10.699999 | 11.9 | 10.699999 | 2238 |
| 1729888020 | 10.6 | 0.3 | 2.91 | 10.4 | 10.699999 | 10.4 | 90 |
| 1729801560 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729715160 | 10.3 | 0.3 | 3.00 | 10.3 | 10.3 | 10.3 | 35 |
| 1729628760 | 10 | -0.3 | -2.91 | 10 | 10 | 10 | 25 |
| 1729542360 | 10.3 | -0.2 | -1.90 | 10.9 | 11.3 | 10.3 | 3215 |
| 1729283160 | 10.5 | 0.55 | 5.53 | 9.9 | 10.6 | 9.9 | 101 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
