Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 1.43442622951 | 97.6 | 100.3 | 97.05 | 170 | 97.97446934 | DE |
| 4 | 2.55 | 2.64385692068 | 96.45 | 100.3 | 93.5 | 115 | 96.57407193 | DE |
| 12 | 1.95 | 2.00927357032 | 97.05 | 100.8 | 93.5 | 75 | 97.07540844 | DE |
| 26 | 11.5 | 13.1428571429 | 87.5 | 100.8 | 78.75 | 93 | 89.531278 | DE |
| 52 | 10.83 | 12.2830894862 | 88.17 | 100.8 | 78.75 | 80 | 89.58357122 | DE |
| 156 | 10.83 | 12.2830894862 | 88.17 | 100.8 | 78.75 | 80 | 89.58357122 | DE |
| 260 | 10.83 | 12.2830894862 | 88.17 | 100.8 | 78.75 | 80 | 89.58357122 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 98.8 | 0.3 | 0.30 | 98.75 | 98.8 | 98.75 | 119 |
| 1732829220 | 98.5 | 0.65 | 0.66 | 98.75 | 98.75 | 98.5 | 50 |
| 1732742820 | 97.85 | 0.25 | 0.26 | 98.55 | 98.6 | 97.4 | 519 |
| 1732656420 | 97.6 | 0 | 0.00 | 98.35 | 98.4 | 97.05 | 159 |
| 1732570020 | 97.6 | 1.3 | 1.35 | 97.6 | 97.6 | 97.6 | 1 |
| 1732310820 | 96.3 | 2.1 | 2.23 | 96.95 | 96.95 | 96.3 | 108 |
| 1732224420 | 94.2 | -0.4 | -0.42 | 94.45 | 94.95 | 94.2 | 147 |
| 1732138020 | 94.6 | 1.1 | 1.18 | 94.35 | 94.6 | 94.35 | 34 |
| 1732051620 | 93.5 | -0.25 | -0.27 | 93.5 | 93.5 | 93.5 | 27 |
| 1731965220 | 93.75 | -1.1 | -1.16 | 94.7 | 94.7 | 93.75 | 176 |
| 1731705960 | 94.85 | -0.7 | -0.73 | 94.6 | 95.55 | 94.6 | 8 |
| 1731619620 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1731533220 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1731446820 | 95.55 | -0.9 | -0.93 | 96.8 | 98 | 95.55 | 129 |
| 1731360360 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1731101160 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1731014760 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1730928360 | 96.45 | -0.45 | -0.46 | 99.75 | 99.75 | 94.4 | 192 |
| 1730841960 | 96.9 | 0.4 | 0.41 | 96.9 | 96.9 | 96.9 | 30 |
| 1730755560 | 96.5 | -0.35 | -0.36 | 96.45 | 97.45 | 96.45 | 25 |
| 1730496360 | 96.85 | 0 | 0.00 | 97.5 | 97.65 | 95.8 | 15 |
| 1730409960 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1730323560 | 96.85 | -0.85 | -0.87 | 95.4 | 96.85 | 95.4 | 43 |
| 1730237160 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1730150760 | 97.7 | 0.75 | 0.77 | 100.8 | 100.8 | 97.7 | 165 |
| 1729887960 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1729801560 | 96.95 | -0.2 | -0.21 | 97.05 | 97.05 | 96.95 | 64 |
| 1729715160 | 97.15 | -2.15 | -2.17 | 98.4 | 98.4 | 97.15 | 22 |
| 1729628760 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1729542360 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1729283160 | 99.3 | 0.25 | 0.25 | 99 | 99.3 | 99 | 78 |
| 1729196760 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1729110360 | 99.05 | -0.45 | -0.45 | 99.05 | 99.05 | 99.05 | 1 |
| 1729023960 | 99.5 | 1.65 | 1.69 | 99.6 | 99.6 | 98.1 | 12 |
| 1728937620 | 97.85 | 1.05 | 1.08 | 97.85 | 97.85 | 97.85 | 28 |
| 1728678360 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1728591960 | 96.8 | -0.65 | -0.67 | 98.1 | 98.1 | 96.8 | 95 |
| 1728505560 | 97.45 | 1.55 | 1.62 | 97.45 | 97.45 | 97.45 | 90 |
| 1728419160 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1728332760 | 95.9 | 0 | 0.00 | 96.75 | 96.8 | 95.9 | 133 |
| 1728073560 | 95.9 | -1.15 | -1.18 | 95.9 | 95.9 | 95.9 | 5 |
| 1727987220 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1727900820 | 97.05 | -1.3 | -1.32 | 97.05 | 97.05 | 97.05 | 1 |
| 1727814420 | 98.35 | -0.65 | -0.66 | 99.6 | 99.6 | 98.35 | 4 |
| 1727728020 | 99 | 1.15 | 1.18 | 97.7 | 99 | 97.7 | 30 |
| 1727468760 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1727382360 | 97.85 | 0.15 | 0.15 | 97.55 | 97.85 | 97.5 | 120 |
| 1727295960 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1727209560 | 97.7 | -0.45 | -0.46 | 97.7 | 97.7 | 97.7 | 20 |
| 1727123220 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1726864020 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1726777620 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1726691220 | 98.15 | -1.95 | -1.95 | 98.15 | 98.15 | 98.15 | 27 |
| 1726604760 | 100.1 | -0.1 | -0.10 | 100.1 | 100.1 | 100.1 | 25 |
| 1726518420 | 100.2 | 1.95 | 1.98 | 99.95 | 100.2 | 98.95 | 115 |
| 1726259160 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1726172760 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1726086360 | 98.25 | -0.25 | -0.25 | 97.1 | 98.25 | 97.1 | 46 |
| 1725999960 | 98.5 | 2.1 | 2.18 | 98.25 | 98.5 | 98.25 | 35 |
| 1725913620 | 96.4 | -0.15 | -0.16 | 97.05 | 97.05 | 96.4 | 40 |
| 1725654360 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1725567960 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1725481560 | 96.55 | 1.8 | 1.90 | 96.55 | 96.55 | 96.55 | 35 |
| 1725395160 | 94.75 | -1.1 | -1.15 | 94.75 | 94.75 | 94.75 | 1 |
| 1725308760 | 95.85 | 1.3 | 1.37 | 94.8 | 95.95 | 94.7 | 127 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
