Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0455 | -4.14767547858 | 1.097 | 1.097 | 1.03 | 5544 | 1.06047247 | DE |
| 4 | -0.055 | -4.97062810664 | 1.1065 | 1.1425 | 1.03 | 5335 | 1.08386481 | DE |
| 12 | 0.1815 | 20.8620689655 | 0.87 | 1.2689999 | 0.8284 | 8905 | 1.1353087 | DE |
| 26 | 0.0753 | 7.71358328211 | 0.9762 | 1.2689999 | 0.8034 | 6392 | 1.06450651 | DE |
| 52 | 0.2265 | 27.4545454545 | 0.825 | 1.2689999 | 0.791 | 4834 | 1.01711484 | DE |
| 156 | 0.1155 | 12.3397435897 | 0.936 | 1.2689999 | 0.769 | 4769 | 0.98592764 | DE |
| 260 | 0.1155 | 12.3397435897 | 0.936 | 1.2689999 | 0.769 | 4769 | 0.98592764 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 1.03 | -0.01 | -0.63 | 1.03 | 1.03 | 1.03 | 1500 |
| 1732742820 | 1.0365 | 0 | 0.00 | 1.0365 | 1.0365 | 1.0365 | 0 |
| 1732656420 | 1.0365 | -0.02 | -2.22 | 1.0365 | 1.0365 | 1.0365 | 1 |
| 1732570020 | 1.06 | -0.04 | -3.37 | 1.0845 | 1.0845 | 1.038 | 19173 |
| 1732310820 | 1.097 | -0.02 | -1.92 | 1.097 | 1.097 | 1.097 | 1500 |
| 1732224420 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1732138020 | 1.1185 | 0.06 | 6.12 | 1.117 | 1.1185 | 1.09 | 7920 |
| 1732051620 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1731965220 | 1.054 | 0.01 | 1.30 | 1.0894999 | 1.09 | 1.054 | 22671 |
| 1731705960 | 1.0405 | -0.04 | -3.30 | 1.0825 | 1.0825 | 1.0405 | 174 |
| 1731619560 | 1.076 | -0.01 | -1.24 | 1.076 | 1.076 | 1.076 | 1000 |
| 1731533160 | 1.0894999 | -0.02 | -2.07 | 1.0894999 | 1.0894999 | 1.0894999 | 208 |
| 1731446820 | 1.1125 | 0 | 0.18 | 1.109 | 1.1125 | 1.071 | 12338 |
| 1731360420 | 1.1105 | -0.03 | -2.67 | 1.127 | 1.129 | 1.0854999 | 2340 |
| 1731101160 | 1.141 | 0 | 0.00 | 1.141 | 1.141 | 1.141 | 0 |
| 1731014760 | 1.141 | 0.03 | 2.47 | 1.117 | 1.1425 | 1.0974999 | 9539 |
| 1730928360 | 1.1135 | 0.05 | 4.95 | 1.1135 | 1.1135 | 1.1135 | 30 |
| 1730841960 | 1.061 | 0 | 0.00 | 1.061 | 1.061 | 1.061 | 0 |
| 1730755560 | 1.061 | -0.01 | -0.66 | 1.061 | 1.061 | 1.061 | 1 |
| 1730496360 | 1.068 | -0.03 | -2.69 | 1.1065 | 1.1065 | 1.068 | 1627 |
| 1730409960 | 1.0974999 | -0 | -0.18 | 1.0974999 | 1.0974999 | 1.0974999 | 1000 |
| 1730323560 | 1.0994999 | -0.03 | -2.70 | 1.059 | 1.0994999 | 1.059 | 1230 |
| 1730237160 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1730150760 | 1.1299999 | 0.04 | 3.62 | 1.131 | 1.131 | 1.1299999 | 3081 |
| 1729888020 | 1.0905 | 0 | 0.00 | 1.0905 | 1.0905 | 1.0905 | 2304 |
| 1729801560 | 1.0905 | -0.03 | -2.63 | 1.1005 | 1.1005 | 1.0905 | 8331 |
| 1729715160 | 1.12 | -0.01 | -0.62 | 1.139 | 1.139 | 1.1005 | 2048 |
| 1729628760 | 1.127 | 0.03 | 2.41 | 1.1215 | 1.127 | 1.1215 | 2140 |
| 1729542360 | 1.1005 | -0 | -0.27 | 1.1005 | 1.1005 | 1.1005 | 300 |
| 1729283160 | 1.1034999 | -0 | -0.23 | 1.1034999 | 1.1034999 | 1.1034999 | 50 |
| 1729196760 | 1.106 | 0.03 | 2.36 | 1.106 | 1.106 | 1.106 | 10000 |
| 1729110360 | 1.0805 | 0.04 | 3.94 | 1.0994999 | 1.0994999 | 1.0805 | 1086 |
| 1729023960 | 1.0395 | -0.06 | -5.11 | 1.095 | 1.095 | 1.0395 | 6819 |
| 1728937620 | 1.0954999 | -0.03 | -3.01 | 1.11 | 1.116 | 1.0954999 | 3410 |
| 1728678360 | 1.1295 | 0 | 0.04 | 1.1295 | 1.1295 | 1.1295 | 6800 |
| 1728591960 | 1.129 | 0.06 | 5.66 | 1.129 | 1.129 | 1.129 | 708 |
| 1728505560 | 1.0685 | -0.09 | -7.85 | 1.0405 | 1.0685 | 1.0229999 | 26210 |
| 1728419160 | 1.1595 | -0.1 | -7.98 | 1.19 | 1.19 | 1.1335 | 24226 |
| 1728332760 | 1.26 | 0.14 | 12.25 | 1.254 | 1.2689999 | 1.241 | 117929 |
| 1728073560 | 1.1225 | -0.01 | -0.80 | 1.12 | 1.1339999 | 1.12 | 34101 |
| 1727987220 | 1.1315 | -0.01 | -1.09 | 1.1315 | 1.1315 | 1.09 | 3529 |
| 1727900820 | 1.1439999 | 0.1 | 10.00 | 1.0945 | 1.172 | 1.0945 | 57214 |
| 1727814420 | 1.04 | -0.02 | -1.84 | 1.0814999 | 1.0814999 | 1.0395 | 4501 |
| 1727728020 | 1.0595 | 0.04 | 4.23 | 1.077 | 1.077 | 1.0595 | 1885 |
| 1727468760 | 1.0165 | -0.01 | -0.83 | 1.0045 | 1.0165 | 1.0045 | 3800 |
| 1727382360 | 1.0249999 | 0.03 | 3.16 | 1.026 | 1.026 | 0.9856 | 10701 |
| 1727295960 | 0.9936 | 0.0342 | 3.56 | 0.9936 | 0.9936 | 0.9936 | 3900 |
| 1727209560 | 0.9594 | 0.0888 | 10.20 | 0.9594 | 0.9594 | 0.9594 | 1041 |
| 1727123160 | 0.8706 | -0.0094 | -1.07 | 0.9106 | 0.9106 | 0.8706 | 59 |
| 1726863960 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1726777560 | 0.88 | 0.0052 | 0.59 | 0.875 | 0.88 | 0.875 | 12700 |
| 1726691160 | 0.8748 | 0 | 0.00 | 0.8748 | 0.8748 | 0.8748 | 0 |
| 1726604760 | 0.8748 | 0.0436 | 5.25 | 0.857 | 0.8952 | 0.857 | 2512 |
| 1726518420 | 0.8312 | -0.045 | -5.14 | 0.8734 | 0.8734 | 0.8284 | 2031 |
| 1726259160 | 0.8762 | 0 | 0.00 | 0.8762 | 0.8762 | 0.8762 | 0 |
| 1726172760 | 0.8762 | 0 | 0.00 | 0.8762 | 0.8762 | 0.8762 | 0 |
| 1726086360 | 0.8762 | 0 | 0.00 | 0.8762 | 0.8762 | 0.8762 | 0 |
| 1725999960 | 0.8762 | 0.0452 | 5.44 | 0.837 | 0.8762 | 0.837 | 501 |
| 1725913620 | 0.831 | -0.039 | -4.48 | 0.8712 | 0.8712 | 0.831 | 48 |
| 1725654360 | 0.87 | -0.0092 | -1.05 | 0.87 | 0.87 | 0.87 | 130 |
| 1725567960 | 0.8792 | 0 | 0.00 | 0.8792 | 0.8792 | 0.8792 | 0 |
| 1725481560 | 0.8792 | 0 | 0.00 | 0.8792 | 0.8792 | 0.8792 | 0 |
| 1725395160 | 0.8792 | 0.0266 | 3.12 | 0.849 | 0.8792 | 0.849 | 492 |
| 1725308760 | 0.8526 | -0.0434 | -4.84 | 0.8918 | 0.8918 | 0.8526 | 8624 |
| 1725049560 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1724963160 | 0.896 | 0.006 | 0.67 | 0.896 | 0.896 | 0.896 | 24096 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
