Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 25.42 | -0.2 | -0.78 | 25.39 | 25.44 | 24.87 | 1286 |
| 1740432420 | 25.62 | -0.47 | -1.80 | 25.98 | 26.01 | 25.59 | 630 |
| 1740173220 | 26.09 | 1.2 | 4.82 | 25.6 | 26.09 | 25.4 | 1664 |
| 1740086820 | 24.89 | 0.09 | 0.36 | 24.97 | 24.97 | 24.67 | 438 |
| 1740000420 | 24.8 | 0.41 | 1.68 | 24.79 | 24.99 | 24.79 | 510 |
| 1739914020 | 24.39 | 0.09 | 0.37 | 24.4 | 24.65 | 24.34 | 386 |
| 1739827620 | 24.3 | 0.26 | 1.08 | 24.1 | 24.7 | 24.08 | 7382 |
| 1739568420 | 24.04 | 0.05 | 0.21 | 24.02 | 24.07 | 24.01 | 279 |
| 1739482020 | 23.99 | -0.18 | -0.74 | 23.85 | 24.03 | 23.62 | 142 |
| 1739395620 | 24.17 | -0.35 | -1.43 | 24.01 | 24.17 | 24.01 | 15 |
| 1739309220 | 24.52 | -0.02 | -0.08 | 24.67 | 24.87 | 24.52 | 783 |
| 1739222820 | 24.54 | 0.04 | 0.16 | 24.48 | 24.74 | 24.42 | 471 |
| 1738963620 | 24.5 | -0.47 | -1.88 | 24.35 | 24.61 | 24.23 | 908 |
| 1738877220 | 24.97 | 1.56 | 6.66 | 24.33 | 25 | 24.33 | 2679 |
| 1738790820 | 23.41 | 0.88 | 3.91 | 23.44 | 23.46 | 23.2 | 1326 |
| 1738704420 | 22.53 | 0.02 | 0.09 | 22.81 | 22.81 | 22.52 | 8 |
| 1738618020 | 22.51 | 0.03 | 0.13 | 22.51 | 22.54 | 22.31 | 506 |
| 1738358820 | 22.48 | 0.14 | 0.63 | 22.25 | 22.48 | 22.25 | 38 |
| 1738272420 | 22.34 | 0.94 | 4.39 | 21.93 | 22.8 | 21.75 | 1550 |
| 1738186020 | 21.399999 | -0.14 | -0.65 | 21 | 21.399999 | 20.91 | 70 |
| 1738099620 | 21.54 | 1.01 | 4.92 | 20.8 | 21.54 | 20.45 | 1379 |
| 1738013220 | 20.53 | -0.37 | -1.77 | 20.69 | 20.69 | 20.399999 | 355 |
| 1737754020 | 20.899999 | 0.44 | 2.15 | 21.059999 | 21.059999 | 20.8 | 328 |
| 1737667620 | 20.46 | 0.19 | 0.94 | 20.42 | 20.46 | 20.3 | 256 |
| 1737581220 | 20.27 | -0.12 | -0.59 | 20.19 | 20.34 | 20.059999 | 415 |
| 1737494820 | 20.39 | 0.04 | 0.20 | 20.37 | 20.5 | 20.37 | 309 |
| 1737408420 | 20.35 | -0.19 | -0.93 | 20.5 | 20.51 | 20.26 | 233 |
| 1737149220 | 20.54 | -0.3 | -1.44 | 20.559999 | 20.559999 | 20.27 | 280 |
| 1737062820 | 20.84 | -0.18 | -0.86 | 20.84 | 20.84 | 20.84 | 1 |
| 1736976420 | 21.02 | 0.6 | 2.94 | 20.989999 | 21.07 | 20.85 | 519 |
| 1736890020 | 20.42 | -0.52 | -2.48 | 20.399999 | 20.42 | 20.399999 | 634 |
| 1736803620 | 20.94 | 0.56 | 2.75 | 20.87 | 20.94 | 20.63 | 341 |
| 1736544420 | 20.38 | -0.02 | -0.10 | 20.559999 | 20.559999 | 20.37 | 72 |
| 1736458020 | 20.399999 | -0.38 | -1.83 | 20.76 | 20.8 | 19.75 | 3421 |
| 1736371620 | 20.78 | 0.16 | 0.78 | 20.6 | 20.829999 | 20.6 | 676 |
| 1736285220 | 20.62 | -0.05 | -0.24 | 20.78 | 20.82 | 20.62 | 341 |
| 1736198820 | 20.67 | -1.4 | -6.34 | 20.809999 | 20.809999 | 20.61 | 1285 |
| 1735939620 | 22.07 | 0.46 | 2.13 | 21.59 | 22.07 | 21.59 | 117 |
| 1735853220 | 21.61 | 0.59 | 2.81 | 21.12 | 21.61 | 21 | 845 |
| 1735594020 | 21.02 | -0.25 | -1.18 | 21.05 | 21.25 | 20.89 | 381 |
| 1735334820 | 21.27 | 0.27 | 1.29 | 21.12 | 21.3 | 21.079999 | 328 |
| 1734989220 | 21 | -0.02 | -0.10 | 21 | 21.21 | 21 | 372 |
| 1734730020 | 21.02 | -0.19 | -0.90 | 20.82 | 21.02 | 20.82 | 26 |
| 1734643620 | 21.21 | -0.16 | -0.75 | 21.239999 | 21.28 | 21.21 | 4820 |
| 1734557220 | 21.37 | -0.62 | -2.82 | 21.49 | 21.49 | 21.37 | 64 |
| 1734470820 | 21.99 | 0.51 | 2.37 | 21.86 | 21.99 | 21.77 | 817 |
| 1734384420 | 21.48 | 0.09 | 0.42 | 21.39 | 21.52 | 21.38 | 583 |
| 1734125220 | 21.39 | -0.76 | -3.43 | 21.6 | 21.6 | 21.22 | 1095 |
| 1734038820 | 22.15 | -0.27 | -1.20 | 22.31 | 22.31 | 22.15 | 50 |
| 1733952420 | 22.42 | 0.28 | 1.26 | 22.19 | 22.6 | 22.07 | 2264 |
| 1733866020 | 22.14 | -0.08 | -0.36 | 22.11 | 22.14 | 22.11 | 32 |
| 1733779620 | 22.22 | 0.16 | 0.73 | 22.2 | 22.27 | 22.04 | 192 |
| 1733520420 | 22.06 | -0.58 | -2.56 | 22.06 | 22.15 | 22 | 320 |
| 1733434020 | 22.64 | -0.03 | -0.13 | 22.64 | 22.7 | 22.63 | 830 |
| 1733347620 | 22.67 | 0.14 | 0.62 | 22.61 | 22.67 | 22.61 | 145 |
| 1733261220 | 22.53 | 0.27 | 1.21 | 22.27 | 22.56 | 22.27 | 423 |
| 1733174820 | 22.26 | 0.1 | 0.45 | 22.26 | 22.33 | 22.09 | 371 |
| 1732915620 | 22.16 | 0.24 | 1.09 | 22.2 | 22.2 | 21.97 | 89 |
| 1732829220 | 21.92 | 0.04 | 0.18 | 22.11 | 22.11 | 21.78 | 742 |
| 1732742820 | 21.88 | 0.58 | 2.72 | 21.47 | 21.89 | 21.47 | 5272 |
| 1732656420 | 21.3 | 0.04 | 0.19 | 21.03 | 21.3 | 21.03 | 251 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
