Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 0.804289544236 | 1.492 | 1.492 | 1.465 | 191 | 1.47911228 | DE |
| 4 | -0.047 | -3.0303030303 | 1.551 | 1.628 | 1.465 | 811 | 1.53738904 | DE |
| 12 | -0.026 | -1.69934640523 | 1.53 | 1.749 | 1.465 | 850 | 1.59384799 | DE |
| 26 | 0.123 | 8.90658942795 | 1.381 | 1.749 | 1.354 | 1380 | 1.55544652 | DE |
| 52 | 0.416 | 38.2352941176 | 1.088 | 1.749 | 1.088 | 1752 | 1.42746562 | DE |
| 156 | 0.419 | 38.6175115207 | 1.085 | 1.749 | 1.05 | 1809 | 1.34907827 | DE |
| 260 | 0.419 | 38.6175115207 | 1.085 | 1.749 | 1.05 | 1809 | 1.34907827 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 1.48 | -0 | -0.13 | 1.48 | 1.48 | 1.48 | 520 |
| 1741642020 | 1.482 | 0 | 0.34 | 1.482 | 1.482 | 1.482 | 20 |
| 1741382820 | 1.477 | 0.01 | 0.82 | 1.477 | 1.477 | 1.477 | 339 |
| 1741296420 | 1.465 | -0.02 | -1.15 | 1.465 | 1.465 | 1.465 | 1 |
| 1741210020 | 1.482 | -0.01 | -0.94 | 1.492 | 1.492 | 1.482 | 73 |
| 1741123620 | 1.496 | -0.03 | -1.90 | 1.499 | 1.499 | 1.496 | 13 |
| 1741037220 | 1.525 | 0.01 | 0.40 | 1.6279999 | 1.6279999 | 1.525 | 31 |
| 1740778020 | 1.5189999 | 0.02 | 1.67 | 1.6 | 1.6 | 1.5189999 | 940 |
| 1740691620 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1740605220 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1740518820 | 1.494 | -0.12 | -7.38 | 1.494 | 1.494 | 1.494 | 485 |
| 1740432420 | 1.613 | 0.04 | 2.61 | 1.613 | 1.613 | 1.613 | 7 |
| 1740173220 | 1.572 | 0 | 0.00 | 1.572 | 1.572 | 1.572 | 0 |
| 1740086820 | 1.572 | 0 | 0.00 | 1.572 | 1.572 | 1.572 | 0 |
| 1740000420 | 1.572 | 0 | 0.00 | 1.572 | 1.572 | 1.572 | 0 |
| 1739914020 | 1.572 | 0 | 0.00 | 1.572 | 1.572 | 1.572 | 0 |
| 1739827620 | 1.572 | 0.05 | 3.15 | 1.573 | 1.573 | 1.572 | 4000 |
| 1739568420 | 1.524 | 0 | 0.00 | 1.524 | 1.524 | 1.524 | 0 |
| 1739482020 | 1.524 | -0.14 | -8.41 | 1.551 | 1.551 | 1.524 | 3300 |
| 1739395620 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1739309220 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1739222820 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1738963620 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1738877220 | 1.664 | 0.03 | 1.90 | 1.575 | 1.664 | 1.575 | 65 |
| 1738790820 | 1.633 | 0.08 | 5.02 | 1.633 | 1.633 | 1.633 | 250 |
| 1738704420 | 1.555 | -0.05 | -2.87 | 1.555 | 1.555 | 1.555 | 1 |
| 1738618020 | 1.601 | 0.03 | 1.91 | 1.69 | 1.69 | 1.601 | 33 |
| 1738358820 | 1.571 | 0 | 0.00 | 1.571 | 1.571 | 1.571 | 0 |
| 1738272420 | 1.571 | -0.1 | -5.76 | 1.571 | 1.571 | 1.571 | 1750 |
| 1738186020 | 1.667 | 0 | 0.00 | 1.667 | 1.667 | 1.667 | 0 |
| 1738099620 | 1.667 | 0 | 0.00 | 1.667 | 1.667 | 1.667 | 0 |
| 1738013220 | 1.667 | 0.03 | 1.89 | 1.667 | 1.667 | 1.667 | 200 |
| 1737754020 | 1.6359999 | -0.01 | -0.30 | 1.553 | 1.6359999 | 1.553 | 251 |
| 1737667620 | 1.641 | 0.01 | 0.67 | 1.641 | 1.641 | 1.641 | 7 |
| 1737581220 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1737494820 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1737408420 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1737149220 | 1.6299999 | 0.1 | 6.33 | 1.528 | 1.6299999 | 1.528 | 7264 |
| 1737062820 | 1.533 | -0.11 | -6.75 | 1.568 | 1.568 | 1.533 | 2000 |
| 1736976420 | 1.6439999 | 0 | 0.00 | 1.6439999 | 1.6439999 | 1.6439999 | 0 |
| 1736890020 | 1.6439999 | 0 | 0.00 | 1.6439999 | 1.6439999 | 1.6439999 | 0 |
| 1736803620 | 1.6439999 | 0 | 0.00 | 1.6439999 | 1.6439999 | 1.6439999 | 0 |
| 1736544420 | 1.6439999 | -0.11 | -6.00 | 1.6439999 | 1.6439999 | 1.6439999 | 500 |
| 1736458020 | 1.749 | 0 | 0.00 | 1.749 | 1.749 | 1.749 | 0 |
| 1736371620 | 1.749 | 0 | 0.00 | 1.749 | 1.749 | 1.749 | 0 |
| 1736285220 | 1.749 | 0 | 0.00 | 1.749 | 1.749 | 1.749 | 0 |
| 1736198820 | 1.749 | 0.03 | 1.45 | 1.749 | 1.749 | 1.749 | 50 |
| 1735939620 | 1.724 | 0.12 | 7.15 | 1.6279999 | 1.724 | 1.6279999 | 151 |
| 1735853220 | 1.609 | -0.13 | -7.42 | 1.701 | 1.701 | 1.609 | 23 |
| 1735594020 | 1.738 | 0.02 | 1.40 | 1.743 | 1.743 | 1.738 | 2500 |
| 1735334820 | 1.714 | 0.04 | 2.63 | 1.714 | 1.714 | 1.714 | 100 |
| 1734989220 | 1.67 | 0.14 | 9.15 | 1.669 | 1.67 | 1.584 | 158 |
| 1734730020 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1734643620 | 1.53 | 0.01 | 0.66 | 1.53 | 1.53 | 1.53 | 454 |
| 1734557220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1734470820 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 12454 |
| 1734384420 | 1.52 | -0.15 | -9.09 | 1.657 | 1.657 | 1.52 | 2467 |
| 1734125220 | 1.672 | 0 | 0.00 | 1.672 | 1.672 | 1.672 | 0 |
| 1734038820 | 1.672 | 0 | 0.00 | 1.672 | 1.672 | 1.672 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
