Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -3.27868852459 | 61 | 61 | 59 | 81 | 61 | DE |
| 4 | -7 | -10.6060606061 | 66 | 70 | 59 | 154 | 62.39799223 | DE |
| 12 | -15 | -20.2702702703 | 74 | 74 | 59 | 104 | 65.58211353 | DE |
| 26 | 10.2 | 20.9016393443 | 48.8 | 78 | 48.8 | 105 | 65.59903342 | DE |
| 52 | -2.5 | -4.06504065041 | 61.5 | 78 | 43.6 | 135 | 57.1437707 | DE |
| 156 | -5.5 | -8.52713178295 | 64.5 | 78 | 43.6 | 134 | 57.85977744 | DE |
| 260 | -5.5 | -8.52713178295 | 64.5 | 78 | 43.6 | 134 | 57.85977744 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1740691620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1740605220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 10 |
| 1740518820 | 61 | -0.5 | -0.81 | 61 | 61 | 61 | 151 |
| 1740432420 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1740173220 | 61.5 | -2.5 | -3.91 | 61.5 | 61.5 | 61.5 | 700 |
| 1740086820 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1740000420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1739914020 | 64 | 0.5 | 0.79 | 64 | 64 | 64 | 275 |
| 1739827620 | 63.5 | 0 | 0.00 | 64 | 64 | 63.5 | 2 |
| 1739568420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1739482020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1739395620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1739309220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 100 |
| 1739222820 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1738963620 | 63.5 | 0.5 | 0.79 | 65 | 65 | 63.5 | 48 |
| 1738877220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738790820 | 63 | -6.5 | -9.35 | 70 | 70 | 61 | 233 |
| 1738704420 | 69.5 | 3.5 | 5.30 | 69.5 | 69.5 | 69.5 | 5 |
| 1738618020 | 66 | -2.5 | -3.65 | 66 | 66 | 66 | 20 |
| 1738358820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 15 |
| 1738272420 | 68.5 | -2.5 | -3.52 | 68.5 | 68.5 | 68.5 | 75 |
| 1738186020 | 71 | 4.5 | 6.77 | 71 | 71 | 71 | 22 |
| 1738099620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1738013220 | 66.5 | -0.5 | -0.75 | 67.5 | 67.5 | 66.5 | 41 |
| 1737754020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 194 |
| 1737667620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737581220 | 67 | -1 | -1.47 | 67 | 67 | 67 | 16 |
| 1737494820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 15 |
| 1737408420 | 68 | -0.5 | -0.73 | 67.5 | 68 | 67.5 | 165 |
| 1737149220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1737062820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1736976420 | 68.5 | 0 | 0.00 | 69 | 69 | 68.5 | 2 |
| 1736890020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1736803620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1736544420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 100 |
| 1736458020 | 68.5 | -2 | -2.84 | 68 | 68.5 | 68 | 275 |
| 1736371620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736285220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 10 |
| 1736198820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1735939620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1735853220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1735594020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1735334820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1734989220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1734730020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1734643620 | 70.5 | -3 | -4.08 | 71 | 71 | 70.5 | 25 |
| 1734557220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734470820 | 73.5 | -0.5 | -0.68 | 73.5 | 73.5 | 73.5 | 70 |
| 1734384420 | 74 | 0.5 | 0.68 | 74 | 74 | 74 | 1 |
| 1734125220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734038820 | 73.5 | -0.5 | -0.68 | 73.5 | 73.5 | 73.5 | 31 |
| 1733952420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1733866020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1733779620 | 74 | -0.5 | -0.67 | 74 | 74 | 74 | 200 |
| 1733520420 | 74.5 | 0.5 | 0.68 | 74.5 | 74.5 | 74.5 | 36 |
| 1733434020 | 74 | -4 | -5.13 | 74 | 74 | 74 | 10 |
| 1733347620 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1733261220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
