Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 4.58015267176 | 65.5 | 69 | 65.5 | 122 | 65.99590164 | DE |
| 4 | -2.5 | -3.52112676056 | 71 | 71 | 61 | 107 | 64.91332712 | DE |
| 12 | -16.5 | -19.4117647059 | 85 | 89.5 | 61 | 123 | 76.8965625 | DE |
| 26 | 3 | 4.58015267176 | 65.5 | 97.5 | 61 | 129 | 81.63611641 | DE |
| 52 | 18 | 35.6435643564 | 50.5 | 97.5 | 46 | 114 | 72.68961106 | DE |
| 156 | 36.3 | 112.732919255 | 32.2 | 97.5 | 32 | 125 | 61.41871932 | DE |
| 260 | 36.3 | 112.732919255 | 32.2 | 97.5 | 32 | 125 | 61.41871932 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 69 | 2.5 | 3.76 | 69 | 69 | 69 | 145 |
| 1742506020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1742419620 | 66.5 | 1 | 1.53 | 66.5 | 66.5 | 66.5 | 121 |
| 1742333220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1742246820 | 65.5 | 1.5 | 2.34 | 65.5 | 65.5 | 65.5 | 123 |
| 1741987620 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1741901220 | 64 | 3 | 4.92 | 64 | 64 | 64 | 18 |
| 1741814820 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1741728420 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1741642020 | 61 | -1 | -1.61 | 61 | 61 | 61 | 140 |
| 1741382820 | 62 | -1.5 | -2.36 | 64 | 64 | 62 | 21 |
| 1741296420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1741210020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1741123620 | 63.5 | -7 | -9.93 | 64 | 64 | 63 | 303 |
| 1741037220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1740778020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1740691620 | 70.5 | 1.5 | 2.17 | 70.5 | 70.5 | 70.5 | 1 |
| 1740605220 | 69 | 2.5 | 3.76 | 69.5 | 69.5 | 69 | 85 |
| 1740518820 | 66.5 | -0.5 | -0.75 | 66.5 | 66.5 | 66.5 | 216 |
| 1740432420 | 67 | -10 | -12.99 | 71 | 71 | 67 | 45 |
| 1740173220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1740086820 | 77 | 2.5 | 3.36 | 77 | 77 | 77 | 3 |
| 1740000420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1739914020 | 74.5 | -0.5 | -0.67 | 74 | 74.5 | 74 | 287 |
| 1739827620 | 75 | 2 | 2.74 | 75 | 75 | 75 | 60 |
| 1739568420 | 73 | -5.5 | -7.01 | 73 | 73 | 73 | 10 |
| 1739482020 | 78.5 | 1 | 1.29 | 78.5 | 78.5 | 78.5 | 6 |
| 1739395620 | 77.5 | -2.5 | -3.13 | 77.5 | 77.5 | 77.5 | 30 |
| 1739309220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1739222820 | 80 | -2.5 | -3.03 | 83.5 | 83.5 | 80 | 81 |
| 1738963620 | 82.5 | 4 | 5.10 | 82.5 | 82.5 | 82.5 | 2 |
| 1738877220 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1738790820 | 78.5 | 2 | 2.61 | 78.5 | 78.5 | 78.5 | 12 |
| 1738704420 | 76.5 | -1.5 | -1.92 | 76.5 | 76.5 | 76.5 | 1 |
| 1738618020 | 78 | 1.5 | 1.96 | 78 | 78 | 78 | 162 |
| 1738358820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1738272420 | 76.5 | 0 | 0.00 | 76 | 76.5 | 76 | 165 |
| 1738186020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1738099620 | 76.5 | -3.5 | -4.38 | 76 | 76.5 | 76 | 134 |
| 1738013220 | 80 | 2 | 2.56 | 80 | 80 | 80 | 40 |
| 1737754020 | 78 | -1 | -1.27 | 79 | 79 | 78 | 215 |
| 1737667620 | 79 | -10.5 | -11.73 | 89.5 | 89.5 | 79 | 1349 |
| 1737581220 | 89.5 | 1 | 1.13 | 89.5 | 89.5 | 89.5 | 20 |
| 1737494820 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1737408420 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1737149220 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1737062820 | 88.5 | 2.5 | 2.91 | 88.5 | 88.5 | 88.5 | 1 |
| 1736976420 | 86 | 2 | 2.38 | 85 | 86 | 85 | 96 |
| 1736890020 | 84 | 0 | 0.00 | 84.5 | 84.5 | 83.5 | 241 |
| 1736803620 | 84 | -1 | -1.18 | 84.5 | 85.5 | 84 | 142 |
| 1736544420 | 85 | -2 | -2.30 | 87.5 | 88 | 84.5 | 270 |
| 1736458020 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736371620 | 87 | 2 | 2.35 | 87 | 87 | 87 | 79 |
| 1736285220 | 85 | -4 | -4.49 | 88 | 88 | 85 | 11 |
| 1736198820 | 89 | 1.5 | 1.71 | 89.5 | 89.5 | 89 | 121 |
| 1735939620 | 87.5 | 1.5 | 1.74 | 87.5 | 87.5 | 87.5 | 8 |
| 1735853220 | 86 | 0.5 | 0.58 | 86 | 86 | 86 | 28 |
| 1735594020 | 85.5 | -0.5 | -0.58 | 85.5 | 85.5 | 85.5 | 1 |
| 1735334820 | 86 | -3.5 | -3.91 | 85 | 86 | 85 | 152 |
| 1734989220 | 89.5 | 2 | 2.29 | 89.5 | 89.5 | 89.5 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
