Dados Históricos Smart Powerr Corp - CR9 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.01	-1.57480314961	0.635	0.635	0.635	3017	0.635	DE
4	-0.02	-3.1007751938	0.645	0.645	0.635	1574	0.63541309	DE
12	-0.01	-1.57480314961	0.635	0.82	0.5749999	1171	0.65992662	DE
26	-0.095	-13.1944444444	0.72	0.82	0.5749999	1211	0.68306918	DE
52	-0.935	-59.9358974359	1.56	1.7	0.5749999	1545	1.11362805	DE
156	-0.37	-37.1859296482	0.995	1.7	0.5749999	1216	1.15659944	DE
260	-0.37	-37.1859296482	0.995	1.7	0.5749999	1216	1.15659944	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738618020	0.635	0	0.00	0.635	0.635	0.635	0
1738358820	0.635	0	0.00	0.635	0.635	0.635	0
1738272420	0.635	0	0.00	0.635	0.635	0.635	0
1738186020	0.635	0	0.00	0.635	0.635	0.635	0
1738099620	0.635	-0.01	-1.55	0.635	0.635	0.635	3017
1738013220	0.645	0	0.00	0.645	0.645	0.645	0
1737754020	0.645	0	0.00	0.645	0.645	0.645	0
1737667620	0.645	0	0.00	0.645	0.645	0.645	0
1737581220	0.645	-0.065	-9.15	0.645	0.645	0.645	130
1737494820	0.71	0	0.00	0.71	0.71	0.71	0
1737408420	0.71	0	0.00	0.71	0.71	0.71	0
1737149220	0.71	0	0.00	0.71	0.71	0.71	0
1737062820	0.71	0	0.00	0.71	0.71	0.71	0
1736976420	0.71	0	0.00	0.71	0.71	0.71	0
1736890020	0.71	0	0.00	0.71	0.71	0.71	0
1736803620	0.71	0	0.00	0.71	0.71	0.71	0
1736544420	0.71	0	0.00	0.71	0.71	0.71	0
1736458020	0.71	0	0.00	0.71	0.71	0.71	0
1736371620	0.71	0	0.00	0.71	0.71	0.71	0
1736285220	0.71	0	0.00	0.71	0.71	0.71	0
1736198820	0.71	0	0.00	0.71	0.71	0.71	0
1735939620	0.71	-0.11	-13.41	0.71	0.71	0.71	1559
1735853220	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1735594020	0.8199999	0.0299999	3.80	0.8199999	0.8199999	0.8199999	929
1735334820	0.79	0.2150001	37.39	0.735	0.79	0.735	930
1734989220	0.5749999	-0.025	-4.17	0.5749999	0.5749999	0.5749999	2619
1734730020	0.6	0	0.00	0.6	0.6	0.6	0
1734643620	0.6	0	0.00	0.6	0.6	0.6	0
1734557220	0.6	-0.065	-9.77	0.6	0.6	0.6	122
1734470820	0.665	0	0.00	0.665	0.665	0.665	0
1734384420	0.665	0	0.00	0.665	0.665	0.665	0
1734125220	0.665	0	0.00	0.665	0.665	0.665	0
1734038820	0.665	0	0.00	0.665	0.665	0.665	0
1733952420	0.665	0	0.00	0.665	0.665	0.665	0
1733866020	0.665	0	0.00	0.665	0.665	0.665	0
1733779620	0.665	0	0.00	0.665	0.665	0.665	0
1733520420	0.665	0	0.00	0.665	0.665	0.665	0
1733434020	0.665	0	0.00	0.665	0.665	0.665	0
1733347620	0.665	0	0.00	0.665	0.665	0.665	0
1733261220	0.665	0	0.00	0.665	0.665	0.665	0
1733174820	0.665	0	0.00	0.665	0.665	0.665	0
1732915620	0.665	0	0.00	0.665	0.665	0.665	0
1732829220	0.665	0	0.00	0.665	0.665	0.665	0
1732742820	0.665	0.025	3.91	0.665	0.665	0.665	75
1732656420	0.64	-0.01	-1.54	0.64	0.64	0.64	200
1732570020	0.65	0	0.00	0.65	0.65	0.65	0
1732310820	0.65	0.015	2.36	0.705	0.705	0.65	3000
1732224360	0.635	0	0.00	0.635	0.635	0.635	0
1732137960	0.635	0	0.00	0.635	0.635	0.635	0
1732051560	0.635	0	0.00	0.635	0.635	0.635	0
1731965160	0.635	0	0.00	0.635	0.635	0.635	0
1731705960	0.635	0	0.00	0.635	0.635	0.635	0
1731619560	0.635	-0.09	-12.41	0.635	0.635	0.635	300
1731481200	0.725	0	0.00	0.725	0.725	0.725	0
1731394800	0.725	0	0.00	0.725	0.725	0.725	0
1731308400	0.725	0	0.00	0.725	0.725	0.725	0
1731049200	0.725	0	0.00	0.725	0.725	0.725	0
1730962800	0.725	0	0.00	0.725	0.725	0.725	0
1730876400	0.725	0	0.00	0.725	0.725	0.725	0
1730790000	0.725	0	0.00	0.725	0.725	0.725	0
1730703600	0.725	0	0.00	0.725	0.725	0.725	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Smart Powerr Corp (CR9)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Smart Powerr Corp (CR9) Histórico

Smart Powerr Corp (CR9)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios