Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.66 | 9.24895688456 | 28.76 | 31.5 | 28.72 | 1048 | 30.18050254 | DE |
| 4 | 0.71 | 2.31195050472 | 30.71 | 31.6 | 28.02 | 1473 | 29.39915456 | DE |
| 12 | -2.96 | -8.6096567772 | 34.38 | 34.38 | 28.02 | 1071 | 31.11304222 | DE |
| 26 | -1.59 | -4.81672220539 | 33.01 | 34.57 | 28.02 | 1092 | 31.16282094 | DE |
| 52 | -29.48 | -48.4072249589 | 60.9 | 77.64 | 28.02 | 893 | 42.01717416 | DE |
| 156 | -27.9 | -47.0330411328 | 59.32 | 77.64 | 28.02 | 782 | 44.88804921 | DE |
| 260 | -27.9 | -47.0330411328 | 59.32 | 77.64 | 28.02 | 782 | 44.88804921 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 30.56 | 0 | 0.00 | 30.38 | 30.69 | 30.24 | 1447 |
| 1735853220 | 30.56 | 1.69 | 5.85 | 29.9 | 30.89 | 29.83 | 991 |
| 1735594020 | 28.87 | -0.19 | -0.65 | 28.76 | 28.97 | 28.72 | 706 |
| 1735334820 | 29.06 | 0.22 | 0.76 | 28.99 | 29.16 | 28.84 | 977 |
| 1734989220 | 28.84 | 0.34 | 1.19 | 28.26 | 28.84 | 28.24 | 3305 |
| 1734730020 | 28.5 | 0.13 | 0.46 | 28.22 | 28.81 | 28.02 | 2649 |
| 1734643620 | 28.37 | -0.63 | -2.17 | 28.64 | 29 | 28.37 | 2036 |
| 1734557220 | 29 | 0.01 | 0.03 | 29.17 | 29.17 | 29 | 1078 |
| 1734470820 | 28.99 | -0.16 | -0.55 | 29.6 | 29.6 | 28.69 | 2934 |
| 1734384420 | 29.15 | -0.79 | -2.64 | 30.01 | 30.02 | 29.15 | 409 |
| 1734125220 | 29.94 | -0.53 | -1.74 | 29.94 | 29.98 | 29.5 | 1164 |
| 1734038820 | 30.47 | -0.49 | -1.58 | 31.16 | 31.6 | 30.15 | 2130 |
| 1733952420 | 30.96 | 0.03 | 0.10 | 30.59 | 30.96 | 30.4 | 414 |
| 1733866020 | 30.93 | 0.28 | 0.91 | 30.59 | 30.96 | 30.59 | 199 |
| 1733779620 | 30.65 | 0.11 | 0.36 | 30.71 | 31.23 | 30.65 | 1656 |
| 1733520420 | 30.54 | -0.96 | -3.05 | 31.24 | 31.8 | 30.5 | 2495 |
| 1733434020 | 31.5 | 0.16 | 0.51 | 31.3 | 31.69 | 31.25 | 835 |
| 1733347620 | 31.34 | -1.16 | -3.57 | 32.5 | 32.509999 | 31.34 | 1311 |
| 1733261220 | 32.5 | 0.38 | 1.18 | 31.96 | 32.53 | 31.96 | 1073 |
| 1733174820 | 32.119999 | 0.08 | 0.25 | 32.63 | 32.759999 | 31.99 | 589 |
| 1732915620 | 32.04 | -0.11 | -0.34 | 31.9 | 32.28 | 31.9 | 2090 |
| 1732829220 | 32.15 | 0.5 | 1.58 | 31.63 | 32.15 | 31.63 | 672 |
| 1732742820 | 31.65 | 0.04 | 0.13 | 31.48 | 31.8 | 31.37 | 785 |
| 1732656420 | 31.61 | -0.76 | -2.35 | 32.56 | 32.56 | 31.22 | 541 |
| 1732570020 | 32.369999 | -1.03 | -3.08 | 33 | 33.03 | 32.369999 | 2442 |
| 1732310820 | 33.4 | 0.32 | 0.97 | 32.88 | 33.4 | 32.81 | 917 |
| 1732224420 | 33.08 | 1.12 | 3.50 | 32.58 | 33.08 | 32.58 | 325 |
| 1732138020 | 31.96 | 0.12 | 0.38 | 31.98 | 31.98 | 31.96 | 150 |
| 1732051620 | 31.84 | -0.07 | -0.22 | 31.61 | 31.86 | 31.61 | 335 |
| 1731965220 | 31.91 | 0.14 | 0.44 | 31.28 | 31.91 | 31.28 | 817 |
| 1731705960 | 31.77 | -0.09 | -0.28 | 32.13 | 32.28 | 31.77 | 590 |
| 1731619560 | 31.86 | 0.46 | 1.46 | 31.86 | 31.86 | 31.86 | 10 |
| 1731533160 | 31.4 | -0.39 | -1.23 | 31.74 | 31.74 | 31 | 1322 |
| 1731446820 | 31.79 | -0.36 | -1.12 | 32.06 | 32.439999 | 31.79 | 353 |
| 1731360420 | 32.15 | 0.44 | 1.39 | 31.72 | 32.29 | 31.72 | 407 |
| 1731101220 | 31.71 | -0.51 | -1.58 | 32.14 | 32.33 | 31.71 | 415 |
| 1731014760 | 32.22 | 0.02 | 0.06 | 32.09 | 32.22 | 31 | 1542 |
| 1730928360 | 32.2 | 0.67 | 2.12 | 31.73 | 32.84 | 31.73 | 1026 |
| 1730841960 | 31.53 | 0.12 | 0.38 | 31.34 | 31.65 | 31.34 | 247 |
| 1730755560 | 31.41 | -0.27 | -0.85 | 31.49 | 31.66 | 31.41 | 933 |
| 1730496360 | 31.68 | 0.13 | 0.41 | 31.6 | 31.81 | 31.28 | 143 |
| 1730409960 | 31.55 | -0.19 | -0.60 | 31.5 | 31.65 | 31.5 | 938 |
| 1730323560 | 31.74 | 0.08 | 0.25 | 31.74 | 31.74 | 31.74 | 532 |
| 1730237160 | 31.66 | -0.39 | -1.22 | 31.92 | 32.65 | 31.63 | 368 |
| 1730150760 | 32.049999 | -0.65 | -1.99 | 32.99 | 32.99 | 31.77 | 1118 |
| 1729888020 | 32.7 | 0.36 | 1.11 | 32.27 | 32.7 | 32.27 | 245 |
| 1729801560 | 32.34 | -0.14 | -0.43 | 32.63 | 32.799999 | 32.34 | 136 |
| 1729715160 | 32.479999 | -0.44 | -1.34 | 32.89 | 32.89 | 32.299999 | 4024 |
| 1729628760 | 32.92 | -0.1 | -0.30 | 32.979999 | 32.979999 | 32.84 | 838 |
| 1729542360 | 33.02 | 0.45 | 1.38 | 32.88 | 33.14 | 32.65 | 720 |
| 1729283160 | 32.57 | -0.4 | -1.21 | 32.89 | 32.89 | 32.57 | 844 |
| 1729196760 | 32.97 | 0.49 | 1.51 | 32.33 | 32.97 | 32.33 | 537 |
| 1729110360 | 32.479999 | -0.22 | -0.67 | 32.45 | 32.7 | 32.24 | 1425 |
| 1729023960 | 32.7 | -1.26 | -3.71 | 33.299999 | 33.409999 | 32.7 | 1154 |
| 1728937620 | 33.96 | -0.5 | -1.45 | 34.38 | 34.38 | 33.89 | 1602 |
| 1728678360 | 34.46 | 0.22 | 0.64 | 34.11 | 34.57 | 34.08 | 1642 |
| 1728591960 | 34.24 | 0.88 | 2.64 | 33.33 | 34.24 | 33.33 | 471 |
| 1728505560 | 33.36 | 0.31 | 0.94 | 33.299999 | 33.509999 | 33.13 | 879 |
| 1728419160 | 33.049999 | -0.24 | -0.72 | 32.72 | 33.119999 | 32.5 | 623 |
| 1728332760 | 33.29 | 0.9 | 2.78 | 32.479999 | 33.52 | 32.33 | 2747 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
