Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 104.95 | 2.55 | 2.49 | 104.5 | 104.95 | 104.05 | 1587 |
| 1739568420 | 102.4 | 0.95 | 0.94 | 102.4 | 103.8 | 102.3 | 1173 |
| 1739482020 | 101.45 | 1.4 | 1.40 | 100.55 | 101.7 | 99.2 | 646 |
| 1739395620 | 100.05 | 1.19 | 1.20 | 99.66 | 100.15 | 96.6 | 290 |
| 1739309220 | 98.86 | -0.02 | -0.02 | 99.34 | 99.34 | 98.86 | 364 |
| 1739222820 | 98.88 | -1.32 | -1.32 | 99.86 | 100.45 | 98.58 | 661 |
| 1738963620 | 100.2 | -0.15 | -0.15 | 100.75 | 102.15 | 100.2 | 603 |
| 1738877220 | 100.35 | 3.43 | 3.54 | 98.2 | 100.95 | 97.92 | 753 |
| 1738790820 | 96.92 | 1.54 | 1.61 | 94.52 | 96.92 | 94.52 | 140 |
| 1738704420 | 95.38 | 0.48 | 0.51 | 93.56 | 95.38 | 93.56 | 764 |
| 1738618020 | 94.9 | -1.64 | -1.70 | 95.74 | 96.44 | 94 | 488 |
| 1738358820 | 96.54 | 0.4 | 0.42 | 96.76 | 96.76 | 96.14 | 345 |
| 1738272420 | 96.14 | 0.38 | 0.40 | 94.82 | 97 | 94.82 | 1430 |
| 1738186020 | 95.76 | 1.34 | 1.42 | 94.82 | 96.1 | 94.82 | 835 |
| 1738099620 | 94.42 | 0.24 | 0.25 | 94.88 | 94.9 | 93.92 | 1117 |
| 1738013220 | 94.18 | -2.52 | -2.61 | 96.5 | 96.5 | 93.16 | 928 |
| 1737754020 | 96.7 | -0.36 | -0.37 | 96.64 | 97.54 | 96.12 | 1722 |
| 1737667620 | 97.06 | 0.36 | 0.37 | 96.94 | 97.28 | 96.54 | 895 |
| 1737581220 | 96.7 | 1.86 | 1.96 | 95.96 | 96.7 | 95.32 | 411 |
| 1737494820 | 94.84 | 1.44 | 1.54 | 94.04 | 96 | 94.04 | 142 |
| 1737408420 | 93.4 | -2.16 | -2.26 | 95.32 | 95.32 | 93.4 | 264 |
| 1737149220 | 95.56 | 2.4 | 2.58 | 93.54 | 95.56 | 92.58 | 372 |
| 1737062820 | 93.16 | 0.9 | 0.98 | 92.62 | 93.22 | 92.62 | 950 |
| 1736976420 | 92.26 | 2.38 | 2.65 | 90.46 | 92.26 | 90.46 | 1022 |
| 1736890020 | 89.88 | 0.66 | 0.74 | 89.94 | 89.94 | 89.88 | 10 |
| 1736803620 | 89.22 | -0.36 | -0.40 | 90.12 | 90.12 | 87 | 870 |
| 1736544420 | 89.58 | -0.5 | -0.56 | 90.54 | 90.82 | 89.58 | 57 |
| 1736458020 | 90.08 | 0.42 | 0.47 | 90.08 | 90.08 | 90.08 | 200 |
| 1736371620 | 89.66 | 0.54 | 0.61 | 89.06 | 89.68 | 88.9 | 338 |
| 1736285220 | 89.12 | -1.28 | -1.42 | 90.32 | 90.54 | 89.12 | 379 |
| 1736198820 | 90.4 | -0.42 | -0.46 | 90.24 | 90.88 | 90 | 608 |
| 1735939620 | 90.82 | 0.66 | 0.73 | 90.72 | 90.82 | 89.82 | 103 |
| 1735853220 | 90.16 | 1.6 | 1.81 | 89.88 | 91.5 | 89.7 | 262 |
| 1735594020 | 88.56 | -1.34 | -1.49 | 88.7 | 88.96 | 88.56 | 163 |
| 1735334820 | 89.9 | -0.84 | -0.93 | 91.3 | 91.3 | 89.68 | 367 |
| 1734989220 | 90.74 | 0.5 | 0.55 | 90.52 | 90.74 | 89.7 | 87 |
| 1734730020 | 90.24 | 0.36 | 0.40 | 89.14 | 90.24 | 88.28 | 492 |
| 1734643620 | 89.88 | -1.12 | -1.23 | 90.72 | 91.08 | 89.88 | 2405 |
| 1734557220 | 91 | -1.62 | -1.75 | 92.64 | 93.18 | 91 | 19898 |
| 1734470820 | 92.62 | -0.86 | -0.92 | 92.78 | 93.88 | 92.62 | 351 |
| 1734384420 | 93.48 | 0.28 | 0.30 | 92.52 | 93.48 | 92.52 | 206 |
| 1734125220 | 93.2 | -1.08 | -1.15 | 94.52 | 94.52 | 93.2 | 241 |
| 1734038820 | 94.28 | 0.26 | 0.28 | 94.32 | 95.16 | 93.84 | 970 |
| 1733952420 | 94.02 | 0.62 | 0.66 | 94.42 | 94.48 | 93.48 | 622 |
| 1733866020 | 93.4 | -2.5 | -2.61 | 94.3 | 95.36 | 93.38 | 397 |
| 1733779620 | 95.9 | -1.48 | -1.52 | 97.38 | 97.38 | 94.14 | 426 |
| 1733520420 | 97.38 | 0.4 | 0.41 | 97.66 | 97.66 | 95.7 | 9700 |
| 1733434020 | 96.98 | -0.36 | -0.37 | 98.02 | 99.5 | 96.98 | 1585 |
| 1733347620 | 97.34 | 0.16 | 0.16 | 98.3 | 98.42 | 97.26 | 5509 |
| 1733261220 | 97.18 | -0.52 | -0.53 | 98.02 | 98.3 | 96.56 | 3375 |
| 1733174820 | 97.7 | 0.58 | 0.60 | 97.58 | 97.96 | 96.86 | 938 |
| 1732915620 | 97.12 | -0.14 | -0.14 | 96.3 | 97.32 | 95.8 | 1145 |
| 1732829220 | 97.26 | -0.44 | -0.45 | 97.16 | 97.26 | 97.16 | 61 |
| 1732742820 | 97.7 | -0.78 | -0.79 | 98.68 | 98.68 | 97.7 | 242 |
| 1732656420 | 98.48 | 0.68 | 0.70 | 97.98 | 98.48 | 97.52 | 996 |
| 1732570020 | 97.8 | 0.56 | 0.58 | 97.78 | 98.76 | 96.96 | 1837 |
| 1732310820 | 97.24 | 1.2 | 1.25 | 95.76 | 97.3 | 95.76 | 3332 |
| 1732224420 | 96.04 | 1.12 | 1.18 | 94.54 | 96.04 | 94.3 | 5852 |
| 1732138020 | 94.92 | 1.1 | 1.17 | 95.64 | 95.64 | 94.92 | 79 |
| 1732051620 | 93.82 | -0.02 | -0.02 | 93.74 | 93.82 | 91.18 | 12044 |
| 1731965220 | 93.84 | 0.94 | 1.01 | 93.9 | 94.22 | 93.84 | 78 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
