Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 0.565770862801 | 2.121 | 2.1549999 | 2.111 | 1182 | 2.13628421 | DE |
| 4 | -0.117 | -5.2 | 2.25 | 2.278 | 2.068 | 1409 | 2.14290243 | DE |
| 12 | -0.088 | -3.96217919856 | 2.221 | 2.4249999 | 2.068 | 989 | 2.18747164 | DE |
| 26 | -0.436 | -16.971584274 | 2.569 | 2.666 | 2.068 | 1445 | 2.23083235 | DE |
| 52 | 0.2705 | 14.5234899329 | 1.8625 | 2.963 | 1.784 | 1589 | 2.31682368 | DE |
| 156 | 0.283 | 15.2972972973 | 1.85 | 2.963 | 1.6515 | 2082 | 2.10499366 | DE |
| 260 | 0.283 | 15.2972972973 | 1.85 | 2.963 | 1.6515 | 2082 | 2.10499366 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 2.1549999 | 0.04 | 2.08 | 2.1549999 | 2.1549999 | 2.1549999 | 578 |
| 1738272420 | 2.111 | -0.04 | -2.04 | 2.111 | 2.15 | 2.111 | 2008 |
| 1738186020 | 2.1549999 | 0 | 0.00 | 2.1549999 | 2.1549999 | 2.1549999 | 475 |
| 1738099620 | 2.1549999 | 0.03 | 1.60 | 2.15 | 2.1549999 | 2.15 | 2241 |
| 1738013220 | 2.121 | 0 | 0.00 | 2.121 | 2.121 | 2.121 | 0 |
| 1737754020 | 2.121 | 0.04 | 1.92 | 2.121 | 2.121 | 2.121 | 4 |
| 1737667620 | 2.081 | -0.06 | -2.76 | 2.1269999 | 2.128 | 2.081 | 335 |
| 1737581220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1737494820 | 2.14 | 0.04 | 2.15 | 2.097 | 2.14 | 2.097 | 1243 |
| 1737408420 | 2.095 | -0.04 | -1.74 | 2.1509999 | 2.1509999 | 2.095 | 2555 |
| 1737149220 | 2.132 | -0.03 | -1.43 | 2.177 | 2.177 | 2.132 | 18 |
| 1737062820 | 2.1629999 | 0.01 | 0.51 | 2.176 | 2.176 | 2.1629999 | 826 |
| 1736976420 | 2.152 | 0.01 | 0.65 | 2.118 | 2.152 | 2.087 | 3433 |
| 1736890020 | 2.138 | 0.02 | 1.14 | 2.186 | 2.19 | 2.138 | 1679 |
| 1736803620 | 2.114 | 0.05 | 2.22 | 2.114 | 2.114 | 2.114 | 9 |
| 1736544420 | 2.068 | -0.15 | -6.85 | 2.093 | 2.138 | 2.068 | 4413 |
| 1736458020 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1736371620 | 2.22 | 0.02 | 1.09 | 2.217 | 2.22 | 2.217 | 2533 |
| 1736285220 | 2.196 | -0.08 | -3.60 | 2.196 | 2.196 | 2.196 | 29 |
| 1736198820 | 2.278 | 0.02 | 0.75 | 2.278 | 2.278 | 2.278 | 1141 |
| 1735939620 | 2.261 | -0.02 | -1.01 | 2.25 | 2.261 | 2.216 | 1003 |
| 1735853220 | 2.2839999 | -0.01 | -0.35 | 2.2759999 | 2.2839999 | 2.271 | 527 |
| 1735594020 | 2.2919999 | -0.03 | -1.08 | 2.336 | 2.336 | 2.291 | 222 |
| 1735334820 | 2.317 | -0.09 | -3.74 | 2.322 | 2.322 | 2.31 | 346 |
| 1734989220 | 2.407 | 0.05 | 2.08 | 2.422 | 2.4249999 | 2.367 | 240 |
| 1734730020 | 2.358 | -0.06 | -2.52 | 2.35 | 2.4 | 2.35 | 1068 |
| 1734643620 | 2.419 | 0.03 | 1.13 | 2.415 | 2.419 | 2.415 | 29 |
| 1734557220 | 2.392 | 0 | 0.08 | 2.351 | 2.392 | 2.351 | 75 |
| 1734470820 | 2.39 | 0.02 | 0.80 | 2.34 | 2.39 | 2.34 | 133 |
| 1734384420 | 2.371 | 0.07 | 3.04 | 2.374 | 2.374 | 2.371 | 324 |
| 1734125220 | 2.301 | 0 | 0.00 | 2.301 | 2.301 | 2.301 | 0 |
| 1734038820 | 2.301 | -0.07 | -2.87 | 2.301 | 2.301 | 2.301 | 22 |
| 1733952420 | 2.369 | 0.09 | 3.90 | 2.311 | 2.369 | 2.311 | 781 |
| 1733866020 | 2.2799999 | 0.03 | 1.33 | 2.2799999 | 2.2799999 | 2.2799999 | 2000 |
| 1733779620 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1733520420 | 2.25 | 0.08 | 3.88 | 2.22 | 2.25 | 2.22 | 407 |
| 1733434020 | 2.166 | -0.07 | -3.17 | 2.176 | 2.176 | 2.166 | 1009 |
| 1733347620 | 2.237 | 0.06 | 2.57 | 2.241 | 2.241 | 2.237 | 3085 |
| 1733261220 | 2.181 | 0.05 | 2.44 | 2.244 | 2.244 | 2.181 | 320 |
| 1733174820 | 2.129 | -0.01 | -0.23 | 2.202 | 2.202 | 2.129 | 98 |
| 1732915620 | 2.134 | -0.04 | -1.66 | 2.134 | 2.134 | 2.134 | 4 |
| 1732829220 | 2.17 | -0.08 | -3.56 | 2.22 | 2.22 | 2.17 | 707 |
| 1732742820 | 2.25 | 0 | 0.22 | 2.25 | 2.25 | 2.25 | 2 |
| 1732656420 | 2.245 | 0.09 | 4.08 | 2.193 | 2.245 | 2.18 | 578 |
| 1732570020 | 2.157 | -0.07 | -3.23 | 2.238 | 2.238 | 2.1549999 | 511 |
| 1732310820 | 2.229 | 0.01 | 0.36 | 2.229 | 2.229 | 2.229 | 600 |
| 1732224420 | 2.221 | 0.03 | 1.32 | 2.211 | 2.221 | 2.211 | 12 |
| 1732138020 | 2.192 | -0.03 | -1.44 | 2.246 | 2.246 | 2.1909999 | 231 |
| 1732051620 | 2.224 | 0.03 | 1.14 | 2.224 | 2.224 | 2.224 | 10 |
| 1731965220 | 2.1989999 | 0.03 | 1.52 | 2.201 | 2.201 | 2.1989999 | 3 |
| 1731705960 | 2.166 | 0.04 | 2.03 | 2.21 | 2.211 | 2.166 | 219 |
| 1731619560 | 2.123 | -0.04 | -1.76 | 2.137 | 2.137 | 2.123 | 307 |
| 1731533160 | 2.161 | -0.04 | -1.77 | 2.16 | 2.161 | 2.16 | 2025 |
| 1731446820 | 2.2 | -0.02 | -0.95 | 2.218 | 2.218 | 2.16 | 7084 |
| 1731360420 | 2.221 | -0.01 | -0.27 | 2.223 | 2.223 | 2.221 | 2494 |
| 1731101220 | 2.227 | -0.02 | -0.85 | 2.221 | 2.277 | 2.221 | 17 |
| 1731014760 | 2.246 | 0.02 | 0.90 | 2.278 | 2.2799999 | 2.23 | 2403 |
| 1730928360 | 2.226 | 0 | 0.23 | 2.2719999 | 2.2719999 | 2.226 | 434 |
| 1730841960 | 2.221 | 0 | 0.05 | 2.221 | 2.254 | 2.221 | 974 |
| 1730755560 | 2.22 | -0.02 | -0.80 | 2.22 | 2.22 | 2.22 | 2482 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
