Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -2.73556231003 | 3.29 | 3.29 | 3.29 | 3000 | 3.29 | DE |
| 4 | -0.345 | -9.73201692525 | 3.545 | 3.55 | 3.29 | 2165 | 3.47917815 | DE |
| 12 | -0.35 | -9.85915492958 | 3.55 | 3.55 | 3.29 | 927 | 3.48289521 | DE |
| 26 | -0.575 | -15.2317880795 | 3.775 | 3.775 | 3.29 | 1590 | 3.61289716 | DE |
| 52 | 0.84 | 35.593220339 | 2.36 | 3.97 | 2.275 | 1360 | 3.54955286 | DE |
| 156 | 0.095 | 3.05958132045 | 3.105 | 3.97 | 2.275 | 1341 | 3.20018683 | DE |
| 260 | 0.095 | 3.05958132045 | 3.105 | 3.97 | 2.275 | 1341 | 3.20018683 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 3.29 | -0.25 | -6.93 | 3.29 | 3.29 | 3.29 | 3000 |
| 1738963620 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1738877220 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1738790820 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1738704420 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1738618020 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1738358820 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1738272420 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1738186020 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1738099620 | 3.535 | -0.01 | -0.14 | 3.535 | 3.535 | 3.535 | 1500 |
| 1738013220 | 3.54 | 0.01 | 0.28 | 3.535 | 3.54 | 3.535 | 2650 |
| 1737754020 | 3.53 | -0.02 | -0.56 | 3.53 | 3.53 | 3.53 | 4500 |
| 1737667620 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1737581220 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1737494820 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1737408420 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1737149220 | 3.55 | 0 | 0.14 | 3.55 | 3.55 | 3.55 | 1158 |
| 1737062820 | 3.545 | 0.03 | 0.85 | 3.545 | 3.545 | 3.545 | 181 |
| 1736976420 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1736890020 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1736803620 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1736544420 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1736458020 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1736371620 | 3.515 | -0.04 | -0.99 | 3.515 | 3.515 | 3.515 | 140 |
| 1736285220 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1736198820 | 3.55 | 0.01 | 0.28 | 3.55 | 3.55 | 3.55 | 1 |
| 1735939620 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1735853220 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1735594020 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1735334820 | 3.54 | 0.01 | 0.28 | 3.54 | 3.54 | 3.54 | 24 |
| 1734989220 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1734730020 | 3.53 | -0.02 | -0.56 | 3.53 | 3.53 | 3.53 | 282 |
| 1734643620 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1734557220 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1734470820 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1734384420 | 3.55 | 0.01 | 0.42 | 3.55 | 3.55 | 3.55 | 18 |
| 1734125220 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1734038820 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 42 |
| 1733952420 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1733866020 | 3.535 | 0.04 | 1.00 | 3.535 | 3.535 | 3.535 | 14 |
| 1733779620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733520420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733434020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733347620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733261220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733174820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732915620 | 3.5 | -0.05 | -1.41 | 3.5 | 3.5 | 3.5 | 30 |
| 1732829220 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1732742820 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1732656420 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1732570020 | 3.55 | -0.01 | -0.28 | 3.55 | 3.55 | 3.55 | 364 |
| 1732310820 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1732224420 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1732138020 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1732051620 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1731965220 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1731706020 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1731619620 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1731533220 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1731446820 | 3.56 | -0.06 | -1.66 | 3.58 | 3.58 | 3.56 | 4180 |
| 1731308400 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1731049200 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
