Dados Históricos Expand Energy Corp - CS1 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	2.08	2.08793414977	99.62	100.5	99.62	107	100.46378505	DE
4	0.4	0.394866732478	101.3	103.05	96.34	111	100.04454164	DE
12	7.56	8.03059273423	94.14	104.9	89.84	152	98.69761087	DE
26	36.34	55.599755202	65.36	104.9	63.92	162	86.72927138	DE
52	29.7	41.25	72	104.9	63.92	148	82.75147685	DE
156	21.08	26.1473579757	80.62	104.9	63.92	142	80.83649989	DE
260	101.2834	24311.9059049	0.4166	104.9	0.06	1983	5.21449196	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739827620	100.5	0	0.00	100.5	100.5	100.5	0
1739568420	100.5	0.05	0.05	100.5	100.5	100.5	59
1739482020	100.45	-0.25	-0.25	99.62	100.45	99.62	155
1739395620	100.7	0	0.00	100.7	100.7	100.7	0
1739309220	100.7	0	0.00	100.7	100.7	100.7	0
1739222820	100.7	0	0.00	100.7	100.7	100.7	0
1738963620	100.7	1.42	1.43	100.15	100.8	99.62	250
1738877220	99.28	0	0.00	99.28	99.28	99.28	0
1738790820	99.28	0.42	0.42	99.2	99.28	99.2	123
1738704420	98.86	-1.24	-1.24	98.86	98.86	98.86	124
1738618020	100.1	0.54	0.54	100.35	100.35	99.78	168
1738358820	99.56	0.72	0.73	99.56	99.56	99.56	1
1738272420	98.84	0	0.00	98.82	98.84	97.94	85
1738186020	98.84	1.74	1.79	97.64	98.84	97.64	114
1738099620	97.1	0.76	0.79	97.74	97.74	97.1	76
1738013220	96.34	-4.41	-4.38	100.25	100.25	96.34	51
1737754020	100.75	-2.1	-2.04	101.1	101.7	100.15	253
1737667620	102.85	-0.2	-0.19	102.85	102.85	102.85	1
1737581220	103.05	1.05	1.03	102.6	103.05	102.6	39
1737494820	102	-2.2	-2.11	101.3	103	101.3	170
1737408420	104.2	0	0.00	104.2	104.2	104.2	0
1737149220	104.2	-0.7	-0.67	104.4	104.4	104.2	76
1737062820	104.9	2.9	2.84	101.1	104.9	101.1	405
1736976420	102	2.48	2.49	101.65	102	101.65	27
1736890020	99.52	0	0.00	99.52	99.52	99.52	0
1736803620	99.52	-2.63	-2.57	101.4	104.2	99.52	1256
1736544420	102.15	2.15	2.15	101.85	102.15	101.35	850
1736458020	100	0.14	0.14	100	100	100	10
1736371620	99.86	0.2	0.20	99.96	100.6	99.86	608
1736285220	99.66	1.92	1.96	98.04	99.66	98.04	99
1736198820	97.74	2.26	2.37	96.76	98.32	96.76	225
1735939620	95.48	0	0.00	95.48	95.48	95.48	0
1735853220	95.48	2.86	3.09	95.48	95.48	95.48	1
1735594020	92.62	0.28	0.30	92.62	92.62	92.62	1
1735334820	92.34	2.5	2.78	92.52	92.52	92.3	206
1734989220	89.84	0	0.00	89.84	89.84	89.84	0
1734730020	89.84	-1.34	-1.47	89.84	89.84	89.84	15
1734643620	91.18	-0.04	-0.04	91.18	91.18	91.18	8
1734557220	91.22	0	0.00	91.22	91.22	91.22	0
1734470820	91.22	-2.64	-2.81	91.4	91.5	91.22	111
1734384420	93.86	-1.12	-1.18	94	94.02	93.56	317
1734125220	94.98	-0.2	-0.21	95.1	95.1	94.98	22
1734038820	95.18	1.82	1.95	95.06	95.24	95.06	130
1733952420	93.36	0.7	0.76	93.36	93.36	93.36	1
1733866020	92.66	-0.62	-0.66	91.74	92.66	91.74	160
1733779620	93.28	2.36	2.60	91.7	93.28	91.7	69
1733520420	90.92	-0.7	-0.76	90.92	90.92	90.92	49
1733434020	91.62	-2.12	-2.26	92.28	92.28	91.62	196
1733347620	93.74	0.02	0.02	93.74	93.74	93.74	6
1733261220	93.72	-0.82	-0.87	93.56	94.12	93.56	239
1733174820	94.54	0.46	0.49	94.54	94.54	94.54	1
1732915620	94.08	0.32	0.34	93.78	94.08	93.78	101
1732829220	93.76	0.3	0.32	93.76	93.76	93.76	15
1732742820	93.46	0.38	0.41	93.46	93.46	93.46	60
1732656420	93.08	-1.92	-2.02	93.08	93.08	93.08	9
1732570020	95	-0.6	-0.63	94.14	95	94.14	48
1732310820	95.6	1.7	1.81	97.6	97.6	95.6	86
1732224420	93.9	0.18	0.19	93.88	93.9	93.88	72
1732138020	93.72	3.22	3.56	91.22	93.72	91.22	108
1732051620	90.5	-1.44	-1.57	90.54	90.6	90.5	239
1731965220	91.94	1.66	1.84	91.68	91.94	91.68	72

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Expand Energy Corp (CS1)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Expand Energy Corp (CS1) Histórico

Expand Energy Corp (CS1)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios