Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.9 | -4.36893203883 | 20.6 | 20.6 | 20 | 26 | 20 | DE |
| 12 | -0.5 | -2.47524752475 | 20.2 | 20.8 | 19.7 | 87 | 20.38746803 | DE |
| 26 | 0.6 | 3.14136125654 | 19.1 | 20.8 | 18.6 | 65 | 20.18864629 | DE |
| 52 | -0.5 | -2.47524752475 | 20.2 | 21.6 | 18.5 | 77 | 20.07255029 | DE |
| 156 | -0.699999 | -3.43136781526 | 20.399999 | 21.6 | 18.5 | 64 | 20.0633818 | DE |
| 260 | -0.699999 | -3.43136781526 | 20.399999 | 21.6 | 18.5 | 64 | 20.0633818 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736198820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735939620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735853220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735594020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735334820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734989220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 50 |
| 1734730020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734643620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734557220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734470820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734384420 | 20 | -0.8 | -3.85 | 20.6 | 20.6 | 20 | 2 |
| 1734125220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1734038820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1733952420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1733866020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1733779620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1733520420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1733434020 | 20.8 | 0.6 | 2.97 | 20.8 | 20.8 | 20.8 | 51 |
| 1733347620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1733261220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1733174820 | 20.2 | -0.4 | -1.94 | 20.2 | 20.2 | 20.2 | 237 |
| 1732915620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1732829220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 50 |
| 1732742820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1732656420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1732570020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1732310820 | 20.6 | -0.2 | -0.96 | 20.6 | 20.6 | 20.6 | 243 |
| 1732224420 | 20.8 | 0.6 | 2.97 | 20.8 | 20.8 | 20.8 | 17 |
| 1732138020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1732051620 | 20.2 | 0.5 | 2.54 | 20.2 | 20.2 | 20.2 | 130 |
| 1731965160 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1731705960 | 19.7 | 0 | 0.00 | 20.2 | 20.2 | 19.7 | 2 |
| 1731615960 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1731529560 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1731443160 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1731356760 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1731097560 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1731011160 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1730924760 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1730838360 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1730751960 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1730492760 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1730406360 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1730319960 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1730233560 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1730147160 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1729887960 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1729801560 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1729715160 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1729628760 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1729542360 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1729283160 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1729196760 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1729110360 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1729023960 | 19.7 | -0.5 | -2.48 | 19.7 | 19.7 | 19.7 | 1 |
| 1728889200 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1728630000 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1728543600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1728457200 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1728370800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
