Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 1.0402 | 0.25 | 32.32 | 0.8861 | 1.0402 | 0.8861 | 94168 |
| 1732224420 | 0.7861 | -0.0032 | -0.41 | 0.799 | 0.8114 | 0.7861 | 18534 |
| 1732138020 | 0.7893 | 0.0162 | 2.10 | 0.8 | 0.8574 | 0.7893 | 28107 |
| 1732051620 | 0.7731 | 0.0102 | 1.34 | 0.7661 | 0.7731 | 0.7484 | 16844 |
| 1731965220 | 0.7629 | 0.0688 | 9.91 | 0.8108 | 0.8108 | 0.7304 | 42820 |
| 1731705960 | 0.6941 | 0.1187 | 20.63 | 0.603 | 0.6941 | 0.603 | 33915 |
| 1731619560 | 0.5754 | -0.0209 | -3.50 | 0.5858 | 0.5901999 | 0.5754 | 13639 |
| 1731533160 | 0.5963 | 0.0187 | 3.24 | 0.5218 | 0.5963 | 0.5218 | 25109 |
| 1731446820 | 0.5776 | -0.0364 | -5.93 | 0.6533 | 0.6533 | 0.5649999 | 35576 |
| 1731360420 | 0.614 | 0.159 | 34.95 | 0.5806 | 0.6236 | 0.5806 | 104175 |
| 1731101220 | 0.455 | 0.0813001 | 21.76 | 0.4305 | 0.455 | 0.4195 | 32329 |
| 1731014760 | 0.3736999 | 0.0222999 | 6.35 | 0.3736999 | 0.3736999 | 0.3736999 | 59 |
| 1730928360 | 0.3514 | 0.026 | 7.99 | 0.358 | 0.358 | 0.3514 | 1420 |
| 1730841960 | 0.3254 | -0.0023 | -0.70 | 0.3254 | 0.3254 | 0.3254 | 2015 |
| 1730755560 | 0.3277 | -0.0118 | -3.48 | 0.3265 | 0.3284 | 0.3265 | 3377 |
| 1730496360 | 0.3395 | -0.0026 | -0.76 | 0.3409 | 0.3409 | 0.3395 | 641 |
| 1730409960 | 0.3421 | -0.0076 | -2.17 | 0.351 | 0.351 | 0.3421 | 4213 |
| 1730323560 | 0.3497 | 0.0065 | 1.89 | 0.3507 | 0.3507 | 0.3497 | 4994 |
| 1730237160 | 0.3432 | 0.0093001 | 2.79 | 0.3423 | 0.3432 | 0.3423 | 1724 |
| 1730150760 | 0.3338999 | -0.0048 | -1.42 | 0.335 | 0.335 | 0.3338999 | 4041 |
| 1729888020 | 0.3387 | 0.0007 | 0.21 | 0.3397 | 0.3397 | 0.3374 | 7967 |
| 1729801560 | 0.338 | -0.0114 | -3.26 | 0.3439999 | 0.3439999 | 0.3369 | 18302 |
| 1729715160 | 0.3494 | -0.0068 | -1.91 | 0.3537 | 0.3537 | 0.3494 | 9364 |
| 1729628760 | 0.3562 | 0.0062 | 1.77 | 0.356 | 0.3562 | 0.356 | 1454 |
| 1729542360 | 0.35 | 0.0073 | 2.13 | 0.3578 | 0.3578 | 0.35 | 2371 |
| 1729283160 | 0.3427 | 0.0012 | 0.35 | 0.3427 | 0.3427 | 0.3427 | 200 |
| 1729196760 | 0.3415 | -0.0069 | -1.98 | 0.3415 | 0.3415 | 0.3415 | 227 |
| 1729110360 | 0.3484 | -0.0072 | -2.02 | 0.3525 | 0.3525 | 0.3484 | 5292 |
| 1729023960 | 0.3556 | 0.0085 | 2.45 | 0.3573 | 0.3573 | 0.3556 | 1166 |
| 1728937620 | 0.3471 | 0.0096 | 2.84 | 0.3476 | 0.3476 | 0.3376 | 6463 |
| 1728678360 | 0.3375 | 0.0068 | 2.06 | 0.337 | 0.3375 | 0.337 | 1283 |
| 1728591960 | 0.3307 | 0.0017 | 0.52 | 0.3304 | 0.3307 | 0.3304 | 2023 |
| 1728505560 | 0.329 | -0.0087 | -2.58 | 0.3337 | 0.3337 | 0.329 | 6757 |
| 1728419160 | 0.3377 | -0.0064 | -1.86 | 0.3369 | 0.3377 | 0.3369 | 3975 |
| 1728332760 | 0.3441 | 0.0035 | 1.03 | 0.3456 | 0.3456 | 0.3441 | 11283 |
| 1728073560 | 0.3406 | 0.0158002 | 4.86 | 0.3402 | 0.3415 | 0.3396 | 12880 |
| 1727987220 | 0.3247998 | -0.0133 | -3.93 | 0.3259 | 0.3269 | 0.3247998 | 3803 |
| 1727900820 | 0.3381 | -0.0216 | -6.01 | 0.3362 | 0.3387 | 0.3362 | 4597 |
| 1727814420 | 0.3597 | -0.0086 | -2.34 | 0.3698 | 0.3701999 | 0.3597 | 4272 |
| 1727728020 | 0.3683 | -0.0161 | -4.19 | 0.3739 | 0.3739 | 0.3652 | 53179 |
| 1727468760 | 0.3844 | 0.0012 | 0.31 | 0.3963999 | 0.3963999 | 0.3844 | 4216 |
| 1727382360 | 0.3832 | 0.0185 | 5.07 | 0.3779 | 0.3832 | 0.3772 | 4662 |
| 1727295960 | 0.3647 | 0.023 | 6.73 | 0.3618 | 0.3647 | 0.3618 | 3063 |
| 1727209560 | 0.3417 | 0 | 0.00 | 0.3417 | 0.3417 | 0.3417 | 0 |
| 1727123160 | 0.3417 | 0.0003 | 0.09 | 0.3401 | 0.3417 | 0.3401 | 2687 |
| 1726864020 | 0.3414 | 0.0017 | 0.50 | 0.3428 | 0.3428 | 0.3414 | 2637 |
| 1726777560 | 0.3397 | 0.0221 | 6.96 | 0.3318999 | 0.3397 | 0.3318999 | 3892 |
| 1726691220 | 0.3176 | -0.0101 | -3.08 | 0.3161 | 0.3176 | 0.3161 | 7066 |
| 1726604760 | 0.3277 | 0.0084001 | 2.63 | 0.3209 | 0.3277 | 0.3209 | 9066 |
| 1726518420 | 0.3192999 | -0.0216 | -6.34 | 0.3201 | 0.3201 | 0.3189 | 1813 |
| 1726259160 | 0.3409 | -0.0057 | -1.64 | 0.3422 | 0.3427 | 0.3409 | 627 |
| 1726172760 | 0.3466 | 0.0234 | 7.24 | 0.3474999 | 0.3474999 | 0.3464999 | 3090 |
| 1726086360 | 0.3232 | -0.0061 | -1.85 | 0.3242 | 0.3242 | 0.3232 | 1889 |
| 1725999960 | 0.3293 | 0.0043 | 1.32 | 0.3293 | 0.3293 | 0.3293 | 1073 |
| 1725913620 | 0.325 | 0.0154 | 4.97 | 0.3287999 | 0.3287999 | 0.325 | 4789 |
| 1725654360 | 0.3096 | -0.0068 | -2.15 | 0.307 | 0.3116998 | 0.307 | 8576 |
| 1725567960 | 0.3164 | 0.0043 | 1.38 | 0.3104 | 0.3182 | 0.3104 | 7968 |
| 1725481560 | 0.3121 | -0.0063 | -1.98 | 0.3121 | 0.3121 | 0.3121 | 5852 |
| 1725395160 | 0.3184 | -0.0032 | -1.00 | 0.3184 | 0.3184 | 0.3184 | 765 |
| 1725308760 | 0.3216 | -0.0076 | -2.31 | 0.3146999 | 0.3216 | 0.3146999 | 1682 |
| 1725049560 | 0.3292 | -0.0212 | -6.05 | 0.339 | 0.339 | 0.3292 | 1031 |
| 1724963160 | 0.3504 | 0.0153 | 4.57 | 0.3453 | 0.3504 | 0.3429 | 3620 |
| 1724876760 | 0.3351 | -0.0115 | -3.32 | 0.3351 | 0.3351 | 0.3351 | 2731 |
| 1724790420 | 0.3466 | -0.0052 | -1.48 | 0.3425 | 0.3476 | 0.3425 | 3366 |
| 1724704020 | 0.3518 | -0.0056 | -1.57 | 0.3684 | 0.3684 | 0.3518 | 28530 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
