Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 144.69999 | -3.8 | -2.56 | 149.55 | 149.55 | 144.44999 | 1118 |
| 1727295960 | 148.5 | -0.05 | -0.03 | 147.6 | 148.75 | 147.1 | 200 |
| 1727209560 | 148.55 | 3 | 2.06 | 146.44999 | 149.1 | 146 | 661 |
| 1727123160 | 145.55 | -2.25 | -1.52 | 148.3 | 148.3 | 144.15 | 359 |
| 1726864020 | 147.8 | -0.65 | -0.44 | 148.5 | 149.3 | 147.8 | 676 |
| 1726777560 | 148.44999 | 2.35 | 1.61 | 147.15 | 148.9 | 146.55 | 815 |
| 1726691220 | 146.1 | 4.4 | 3.11 | 141.9 | 146.25 | 141.5 | 772 |
| 1726604760 | 141.69999 | -6.15 | -4.16 | 148.55 | 148.65 | 139.6 | 4192 |
| 1726518420 | 147.85 | -0.05 | -0.03 | 147.6 | 148.65 | 147.44999 | 645 |
| 1726259160 | 147.9 | 1.7 | 1.16 | 146.05 | 147.94999 | 145.35 | 524 |
| 1726172760 | 146.19999 | -0.3 | -0.20 | 147 | 147.5 | 145 | 2342 |
| 1726086360 | 146.5 | 0.2 | 0.14 | 146.05 | 147 | 144.94999 | 555 |
| 1725999960 | 146.3 | 0.75 | 0.52 | 144.94999 | 146.5 | 144 | 254 |
| 1725913620 | 145.55 | 0.75 | 0.52 | 145.1 | 146.15 | 144 | 418 |
| 1725654360 | 144.8 | -0.25 | -0.17 | 145.19999 | 147.25 | 144.5 | 328 |
| 1725567960 | 145.05 | -1.65 | -1.12 | 147 | 147 | 143 | 536 |
| 1725481560 | 146.69999 | 1.6 | 1.10 | 144.9 | 147.3 | 144.9 | 762 |
| 1725395160 | 145.1 | -3.8 | -2.55 | 148.8 | 149.75 | 145.1 | 435 |
| 1725308760 | 148.9 | -3.4 | -2.23 | 152.65 | 152.69999 | 147.9 | 982 |
| 1725049560 | 152.3 | 1.55 | 1.03 | 151.55 | 153.4 | 151.1 | 347 |
| 1724963160 | 150.75 | 1.1 | 0.74 | 150.05 | 151.65 | 150.05 | 219 |
| 1724876760 | 149.65 | 0.45 | 0.30 | 149.3 | 150.65 | 149.1 | 593 |
| 1724790420 | 149.19999 | 0.3 | 0.20 | 148.75 | 149.4 | 148.6 | 225 |
| 1724704020 | 148.9 | 1.15 | 0.78 | 148.19999 | 149.15 | 147.75 | 412 |
| 1724444820 | 147.75 | 0.1 | 0.07 | 148.4 | 148.65 | 147.55 | 339 |
| 1724358420 | 147.65 | -0.3 | -0.20 | 148.35 | 148.69999 | 147.5 | 319 |
| 1724271960 | 147.94999 | 0.6 | 0.41 | 147.85 | 148.4 | 147.4 | 70 |
| 1724185560 | 147.35 | -1.1 | -0.74 | 148.15 | 149.85 | 147.3 | 269 |
| 1724099220 | 148.44999 | -1.15 | -0.77 | 149.75 | 149.8 | 147 | 1235 |
| 1723840020 | 149.6 | -1.4 | -0.93 | 151.55 | 151.9 | 148.69999 | 573 |
| 1723753620 | 151 | 2.1 | 1.41 | 149.4 | 151 | 148.8 | 858 |
| 1723667160 | 148.9 | 0.45 | 0.30 | 148.75 | 149.19999 | 148.3 | 433 |
| 1723580760 | 148.44999 | 1.8 | 1.23 | 147.69999 | 148.44999 | 147.05 | 650 |
| 1723494360 | 146.65 | -1.3 | -0.88 | 148.35 | 148.35 | 146.1 | 1266 |
| 1723235220 | 147.94999 | 1.7 | 1.16 | 146.1 | 147.94999 | 146.05 | 995 |
| 1723148820 | 146.25 | 0.3 | 0.21 | 146.6 | 146.75 | 144.5 | 352 |
| 1723062360 | 145.94999 | 0.05 | 0.03 | 146.65 | 147.15 | 145.05 | 740 |
| 1722975960 | 145.9 | 0.4 | 0.27 | 147 | 147.05 | 143.6 | 978 |
| 1722889620 | 145.5 | 0.15 | 0.10 | 140.05 | 146.3 | 134 | 3342 |
| 1722630360 | 145.35 | 0.6 | 0.41 | 144.75 | 146.55 | 143.55 | 752 |
| 1722544020 | 144.75 | -2.6 | -1.76 | 147.35 | 147.55 | 144.35 | 499 |
| 1722457560 | 147.35 | 0.2 | 0.14 | 148.44999 | 149.35 | 146.55 | 612 |
| 1722371220 | 147.15 | 2.3 | 1.59 | 145 | 147.25 | 144.85 | 1711 |
| 1722284760 | 144.85 | 0.7 | 0.49 | 146.5 | 147.94999 | 144.75 | 1819 |
| 1722025620 | 144.15 | 1.9 | 1.34 | 142.3 | 144.4 | 142.05 | 1508 |
| 1721939160 | 142.25 | -1.95 | -1.35 | 144.25 | 144.25 | 141.25 | 1600 |
| 1721852820 | 144.19999 | -0.25 | -0.17 | 143.15 | 147.8 | 142.5 | 2534 |
| 1721766420 | 144.44999 | -10.25 | -6.63 | 154.94999 | 154.94999 | 143.75 | 4710 |
| 1721677800 | 154.69999 | 2.5 | 1.64 | 151.44999 | 154.69999 | 151.44999 | 1825 |
| 1721420760 | 152.19999 | -1 | -0.65 | 153.69999 | 153.75 | 152.05 | 251 |
| 1721334360 | 153.19999 | 2.2 | 1.46 | 151.85 | 153.9 | 150.9 | 805 |
| 1721248020 | 151 | -1.6 | -1.05 | 152 | 152.55 | 150.25 | 679 |
| 1721161560 | 152.6 | 0 | 0.00 | 153.4 | 153.4 | 151.35 | 1041 |
| 1721075160 | 152.6 | -1.25 | -0.81 | 154 | 156 | 152.6 | 1303 |
| 1720815960 | 153.85 | -1 | -0.65 | 155.1 | 155.1 | 153.25 | 949 |
| 1720729560 | 154.85 | 0.75 | 0.49 | 153.69999 | 154.94999 | 152.85 | 1082 |
| 1720643220 | 154.1 | 2.1 | 1.38 | 152.05 | 154.3 | 151.25 | 1848 |
| 1720556760 | 152 | -2.3 | -1.49 | 153.44999 | 154.6 | 151.5 | 952 |
| 1720470360 | 154.3 | -0.5 | -0.32 | 155.6 | 157.25 | 153.65 | 854 |
| 1720211220 | 154.8 | -2.05 | -1.31 | 156.3 | 157.6 | 154.8 | 1886 |
| 1720124820 | 156.85 | 2.45 | 1.59 | 154.19999 | 157.19999 | 154 | 757 |
| 1720038420 | 154.4 | 2.7 | 1.78 | 151.94999 | 155.6 | 151.3 | 1407 |
| 1719952020 | 151.69999 | 0.35 | 0.23 | 151.44999 | 152.15 | 150.5 | 581 |
| 1719865620 | 151.35 | 3.55 | 2.40 | 148 | 154.85 | 148 | 3245 |
| 1719606420 | 147.8 | -2.75 | -1.83 | 151.15 | 151.55 | 147.25 | 1906 |
| 1719520020 | 150.55 | -1.65 | -1.08 | 152.19999 | 152.69999 | 150.5 | 669 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
