Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.01204819277 | 8.3 | 8.65 | 8 | 4359 | 8.39106859 | DE |
| 4 | -1.6 | -16.5803108808 | 9.65 | 9.85 | 7.65 | 8709 | 8.68883474 | DE |
| 12 | -3.45 | -30 | 11.5 | 11.9 | 7.65 | 5759 | 9.76571741 | DE |
| 26 | -4.25 | -34.5528455285 | 12.3 | 14.1 | 7.65 | 5731 | 11.11251694 | DE |
| 52 | -4.65 | -36.6141732283 | 12.7 | 15.45 | 7.65 | 4901 | 11.9787512 | DE |
| 156 | -5.15 | -39.0151515152 | 13.2 | 17 | 7.65 | 3532 | 12.98770758 | DE |
| 260 | -5.3 | -39.7003745318 | 13.35 | 17 | 7.52 | 5460 | 12.39138574 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 8.35 | 0 | 0.00 | 8.25 | 8.4 | 8.1999999 | 1506 |
| 1732829220 | 8.35 | 0.05 | 0.60 | 8.3 | 8.35 | 8.05 | 4019 |
| 1732742820 | 8.3 | 0 | 0.00 | 8.1999999 | 8.3 | 8.05 | 3243 |
| 1732656420 | 8.3 | -0.15 | -1.78 | 8.25 | 8.4 | 8.1999999 | 1636 |
| 1732570020 | 8.4499999 | -0.25 | -2.87 | 8.3 | 8.65 | 8 | 11390 |
| 1732310820 | 8.6999999 | -0.6 | -6.45 | 9.3 | 9.3 | 8.6 | 14329 |
| 1732224420 | 9.3 | 0.2 | 2.20 | 8.85 | 9.3 | 8.65 | 9161 |
| 1732138020 | 9.1 | 1.3 | 16.67 | 8.5 | 9.1 | 8.1 | 13841 |
| 1732051620 | 7.8 | -0.15 | -1.89 | 7.95 | 8.1999999 | 7.65 | 9350 |
| 1731965220 | 7.95 | -0.4 | -4.79 | 8.05 | 8.3 | 7.8 | 9366 |
| 1731705960 | 8.35 | 0.05 | 0.60 | 8.5 | 8.9 | 8 | 24818 |
| 1731619560 | 8.3 | -0.8 | -8.79 | 8.6999999 | 8.85 | 8.1 | 10731 |
| 1731533160 | 9.1 | 0.4 | 4.60 | 8.65 | 9.1 | 8.65 | 1465 |
| 1731446820 | 8.6999999 | -0.55 | -5.95 | 9.1 | 9.1 | 8.6999999 | 7344 |
| 1731360420 | 9.25 | 0.1 | 1.09 | 8.75 | 9.25 | 8.75 | 5763 |
| 1731101220 | 9.15 | -0.1 | -1.08 | 9.1999999 | 9.1999999 | 8.9 | 3252 |
| 1731014760 | 9.25 | 0.15 | 1.65 | 9.1999999 | 9.25 | 9 | 5181 |
| 1730928360 | 9.1 | -0.1 | -1.09 | 8.85 | 9.1999999 | 8.75 | 4959 |
| 1730841960 | 9.1999999 | 0.2 | 2.22 | 9.1 | 9.3 | 8.9 | 11368 |
| 1730755560 | 9 | -0.65 | -6.74 | 9.65 | 9.85 | 8.85 | 21457 |
| 1730496360 | 9.65 | 0.05 | 0.52 | 9.65 | 9.85 | 9.55 | 5084 |
| 1730409960 | 9.6 | -1.3 | -11.93 | 10.8 | 10.8 | 8.6 | 26193 |
| 1730323560 | 10.9 | -0.7 | -6.03 | 11.3 | 11.3 | 10.699999 | 4526 |
| 1730237160 | 11.6 | 0.4 | 3.57 | 11.3 | 11.6 | 11.3 | 4491 |
| 1730150760 | 11.2 | 0.1 | 0.90 | 11.1 | 11.5 | 11 | 5180 |
| 1729888020 | 11.1 | -0.2 | -1.77 | 11.1 | 11.4 | 11.1 | 2151 |
| 1729801560 | 11.3 | 1 | 9.71 | 10.6 | 11.3 | 10.6 | 4472 |
| 1729715160 | 10.3 | -0.7 | -6.36 | 11.3 | 11.3 | 10.3 | 4434 |
| 1729628760 | 11 | 0.2 | 1.85 | 11 | 11.1 | 10.699999 | 6492 |
| 1729542360 | 10.8 | -0.3 | -2.70 | 11.1 | 11.3 | 10.8 | 4015 |
| 1729283160 | 11.1 | -0.1 | -0.89 | 11.3 | 11.4 | 10.9 | 4024 |
| 1729196760 | 11.2 | 0 | 0.00 | 11.1 | 11.3 | 11.1 | 1933 |
| 1729110360 | 11.2 | 0.1 | 0.90 | 11.1 | 11.3 | 10.9 | 4793 |
| 1729023960 | 11.1 | -0.1 | -0.89 | 11.2 | 11.3 | 11.1 | 1917 |
| 1728937620 | 11.2 | -0.1 | -0.88 | 11.1 | 11.4 | 11.1 | 11727 |
| 1728678360 | 11.3 | 0.5 | 4.63 | 10.9 | 11.4 | 10.9 | 6064 |
| 1728591960 | 10.8 | -0.3 | -2.70 | 11.1 | 11.4 | 10.8 | 5452 |
| 1728505560 | 11.1 | 0.5 | 4.72 | 10.8 | 11.3 | 10.8 | 7100 |
| 1728419160 | 10.6 | -0.9 | -7.83 | 11.6 | 11.6 | 10.6 | 9758 |
| 1728332760 | 11.5 | 0.2 | 1.77 | 11.5 | 11.6 | 11.4 | 1073 |
| 1728073560 | 11.3 | -0.6 | -5.04 | 11.7 | 11.8 | 11.3 | 1012 |
| 1727987220 | 11.9 | 0.6 | 5.31 | 11.3 | 11.9 | 11.3 | 4268 |
| 1727900820 | 11.3 | -0.3 | -2.59 | 11.6 | 11.6 | 11.3 | 330 |
| 1727814420 | 11.6 | 0.2 | 1.75 | 11.4 | 11.7 | 11.4 | 2868 |
| 1727728020 | 11.4 | 0 | 0.00 | 11.4 | 11.7 | 11.4 | 2023 |
| 1727468760 | 11.4 | -0.2 | -1.72 | 11.4 | 11.4 | 11.3 | 1487 |
| 1727382360 | 11.6 | 0.5 | 4.50 | 11.5 | 11.7 | 11.3 | 2028 |
| 1727295960 | 11.1 | -0.2 | -1.77 | 11.5 | 11.5 | 11.1 | 2771 |
| 1727209560 | 11.3 | 0.1 | 0.89 | 11.1 | 11.3 | 11 | 701 |
| 1727123160 | 11.2 | -0.2 | -1.75 | 11.5 | 11.5 | 11 | 3427 |
| 1726864020 | 11.4 | 0.1 | 0.88 | 11.2 | 11.5 | 11.2 | 2710 |
| 1726777560 | 11.3 | -0.1 | -0.88 | 11.3 | 11.5 | 10.699999 | 9195 |
| 1726691220 | 11.4 | 0.3 | 2.70 | 11.4 | 11.5 | 11.3 | 1967 |
| 1726604760 | 11.1 | -0.3 | -2.63 | 11.4 | 11.5 | 11.1 | 2742 |
| 1726518420 | 11.4 | 0.1 | 0.88 | 11.3 | 11.4 | 11.1 | 4072 |
| 1726259160 | 11.3 | -0.1 | -0.88 | 11 | 11.4 | 11 | 2145 |
| 1726172760 | 11.4 | 0.8 | 7.55 | 11.2 | 11.4 | 11 | 305 |
| 1726086360 | 10.6 | -0.5 | -4.50 | 10.9 | 10.9 | 10.6 | 3613 |
| 1725999960 | 11.1 | -0.2 | -1.77 | 11.1 | 11.3 | 10.8 | 847 |
| 1725913620 | 11.3 | 0.2 | 1.80 | 11.5 | 11.5 | 11.1 | 1987 |
| 1725654360 | 11.1 | -0.1 | -0.89 | 11.3 | 11.5 | 11.1 | 3574 |
| 1725567960 | 11.2 | 0.1 | 0.90 | 11.1 | 11.3 | 11.1 | 2020 |
| 1725481560 | 11.1 | 0 | 0.00 | 11.4 | 11.4 | 11 | 2225 |
| 1725395160 | 11.1 | -0.3 | -2.63 | 11.6 | 11.6 | 11.1 | 7363 |
| 1725308760 | 11.4 | 0.2 | 1.79 | 11.6 | 11.6 | 11.2 | 904 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
