Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 122.96 | 0.88 | 0.72 | 121.86 | 123.62 | 121.86 | 141 |
| 1742246820 | 122.08 | 2.54 | 2.12 | 120.5 | 122.08 | 119.78 | 102 |
| 1741987620 | 119.54 | 1.46 | 1.24 | 119.2 | 119.58 | 118.82 | 23 |
| 1741901220 | 118.08 | -0.4 | -0.34 | 118.26 | 119.08 | 118.08 | 39 |
| 1741814820 | 118.48 | 0.72 | 0.61 | 117.7 | 119.38 | 117.7 | 78 |
| 1741728420 | 117.76 | -1.68 | -1.41 | 118.54 | 119.1 | 117.04 | 563 |
| 1741642020 | 119.44 | -4.62 | -3.72 | 124.66 | 124.66 | 118.6 | 159 |
| 1741382820 | 124.06 | -2.6 | -2.05 | 123.94 | 124.4 | 123.3 | 90 |
| 1741296420 | 126.66 | 2.64 | 2.13 | 125 | 126.72 | 125 | 4 |
| 1741210020 | 124.02 | 1.86 | 1.52 | 123.4 | 125.66 | 123.4 | 107 |
| 1741123620 | 122.16 | -4.3 | -3.40 | 123.88 | 124.14 | 122.16 | 127 |
| 1741037220 | 126.46 | 2.82 | 2.28 | 125.42 | 126.9 | 124.26 | 3767 |
| 1740778020 | 123.64 | -3.88 | -3.04 | 124.06 | 124.06 | 123.64 | 2 |
| 1740691620 | 127.52 | -1.98 | -1.53 | 127.52 | 127.52 | 127.52 | 1 |
| 1740605220 | 129.5 | 1.98 | 1.55 | 129.18 | 129.5 | 129.18 | 39 |
| 1740518820 | 127.52 | -0.94 | -0.73 | 127.52 | 127.52 | 127.52 | 1 |
| 1740432420 | 128.46 | -1.26 | -0.97 | 128.88 | 130.6 | 128.46 | 225 |
| 1740173220 | 129.72 | -0.88 | -0.67 | 131.12 | 131.3 | 129.72 | 60 |
| 1740086820 | 130.6 | -0.28 | -0.21 | 129.9 | 131.19999 | 129.9 | 93 |
| 1740000420 | 130.88 | -1.02 | -0.77 | 130.06 | 130.88 | 130.06 | 80 |
| 1739914020 | 131.9 | -0.44 | -0.33 | 131.9 | 131.9 | 131.9 | 1 |
| 1739827620 | 132.34 | -0.46 | -0.35 | 132.28 | 132.34 | 131.36 | 471 |
| 1739568420 | 132.8 | 4.28 | 3.33 | 131.91999 | 132.8 | 131.91999 | 41 |
| 1739482020 | 128.52 | 0 | 0.00 | 128.52 | 128.52 | 128.52 | 0 |
| 1739395620 | 128.52 | -0.92 | -0.71 | 129.19999 | 130.58 | 128.52 | 20 |
| 1739309220 | 129.44 | 0.76 | 0.59 | 129.1 | 129.44 | 129.04 | 69 |
| 1739222820 | 128.68 | 2.54 | 2.01 | 126.44 | 128.68 | 126.44 | 69 |
| 1738963620 | 126.14 | 85.45 | 210.00 | 128.08 | 128.08 | 126.14 | 125 |
| 1738877220 | 40.69 | -85.81 | -67.83 | 126.68 | 127.74 | 40.69 | 136 |
| 1738790820 | 126.5 | 0.82 | 0.65 | 126.08 | 126.5 | 126.08 | 90 |
| 1738704420 | 125.68 | 1.72 | 1.39 | 123.7 | 125.68 | 123.7 | 2 |
| 1738618020 | 123.96 | -1.94 | -1.54 | 122.3 | 124.14 | 122.3 | 113 |
| 1738358820 | 125.9 | 1.7 | 1.37 | 124.32 | 125.9 | 124.32 | 211 |
| 1738272420 | 124.2 | 1.58 | 1.29 | 124.2 | 124.2 | 124.2 | 64 |
| 1738186020 | 122.62 | 1.7 | 1.41 | 125.04 | 125.44 | 122.62 | 37 |
| 1738099620 | 120.92 | -1.44 | -1.18 | 120.92 | 120.92 | 120.92 | 100 |
| 1738013220 | 122.36 | -2.22 | -1.78 | 122.36 | 122.36 | 122.36 | 9 |
| 1737754020 | 124.58 | 0.68 | 0.55 | 124.58 | 124.58 | 124.58 | 100 |
| 1737667620 | 123.9 | -2.8 | -2.21 | 126.5 | 126.5 | 123.78 | 46 |
| 1737581220 | 126.7 | 2.1 | 1.69 | 125.24 | 126.72 | 125.24 | 18 |
| 1737494820 | 124.6 | 0.16 | 0.13 | 125.78 | 125.78 | 124.58 | 2307 |
| 1737408420 | 124.44 | 0.16 | 0.13 | 125.04 | 125.04 | 123.9 | 296 |
| 1737149220 | 124.28 | 0.84 | 0.68 | 123.6 | 124.4 | 123.6 | 14 |
| 1737062820 | 123.44 | 2.12 | 1.75 | 123.02 | 123.46 | 123.02 | 23 |
| 1736976420 | 121.32 | 1.3 | 1.08 | 120.4 | 122.2 | 120.4 | 274 |
| 1736890020 | 120.02 | 0 | 0.00 | 120.02 | 120.02 | 120.02 | 0 |
| 1736803620 | 120.02 | -1.38 | -1.14 | 120.1 | 120.1 | 120.02 | 60 |
| 1736544420 | 121.4 | -0.4 | -0.33 | 121.1 | 121.4 | 121.1 | 11 |
| 1736458020 | 121.8 | 0 | 0.00 | 121.8 | 121.8 | 121.8 | 0 |
| 1736371620 | 121.8 | -1.18 | -0.96 | 122.62 | 122.62 | 121.8 | 51 |
| 1736285220 | 122.98 | -0.56 | -0.45 | 121.78 | 124 | 121.78 | 191 |
| 1736198820 | 123.54 | 5.16 | 4.36 | 121.34 | 123.54 | 121.18 | 249 |
| 1735939620 | 118.38 | -0.74 | -0.62 | 118.4 | 118.4 | 118.38 | 2 |
| 1735853220 | 119.12 | 1.06 | 0.90 | 117.72 | 119.12 | 117.72 | 88 |
| 1735594020 | 118.06 | -1.32 | -1.11 | 118.06 | 118.06 | 118.06 | 61 |
| 1735334820 | 119.38 | 0.58 | 0.49 | 118.34 | 119.74 | 118.34 | 206 |
| 1734989220 | 118.8 | 1.3 | 1.11 | 118.38 | 119.2 | 118.14 | 72 |
| 1734730020 | 117.5 | -4.5 | -3.69 | 117.82 | 117.82 | 117.5 | 190 |
| 1734643620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
