Dados Históricos Corporacion Financiera Alba - CSV | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739827620	83.5	0.3	0.36	83.5	83.5	83.5	45
1739568420	83.2	-0.3	-0.36	83.2	83.2	83.2	1
1739482020	83.5	-0.8	-0.95	83.5	83.5	83.5	120
1739395620	84.3	0.4	0.48	83.4	84.3	83.4	9
1739309220	83.9	0	0.00	83.9	83.9	83.9	0
1739222820	83.9	0.2	0.24	83.599999	83.9	83.599999	2
1738963620	83.7	0.5	0.60	83.4	83.7	83.3	314
1738877220	83.2	-0.4	-0.48	83.2	83.2	83.2	121
1738790820	83.599999	0.2	0.24	83.599999	83.599999	83.599999	1
1738704420	83.4	0	0.00	83.4	83.4	83.4	0
1738618020	83.4	0.2	0.24	81.099999	83.4	81.099999	54
1738358820	83.2	-0.5	-0.60	83.2	83.2	83.2	1
1738272420	83.7	0.2	0.24	83.7	83.7	83.7	1
1738186020	83.5	0	0.00	83.5	83.5	83.5	0
1738099620	83.5	0	0.00	83.2	83.599999	83.2	4
1738013220	83.5	0.2	0.24	82.4	83.7	82.4	163
1737754020	83.3	-0.2	-0.24	83.7	83.7	83.3	2
1737667620	83.5	0	0.00	83.2	83.5	83.2	4
1737581220	83.5	0.2	0.24	83.2	83.5	83.2	3
1737494820	83.3	0.3	0.36	83	83.4	83	4
1737408420	83	-0.2	-0.24	83	83	83	138
1737149220	83.2	0.2	0.24	82.9	83.2	82.9	2
1737062820	83	0.1	0.12	83.099999	83.099999	82.7	4
1736976420	82.9	-0.1	-0.12	82.7	82.9	82.7	5
1736890020	83	0	0.00	83	83	83	0
1736803620	83	0	0.00	82.7	83	82.7	4
1736544420	83	-0.1	-0.12	82.7	83.099999	82.7	5
1736458020	83.099999	0.8	0.97	82.599999	83.099999	82.599999	8
1736371620	82.3	-0.4	-0.48	82.7	83	82.3	21
1736285220	82.7	-0.3	-0.36	82.4	82.7	82.4	27
1736198820	83	0.2	0.24	83	83.099999	82.7	10
1735939620	82.8	0.5	0.61	82.5	82.9	82.5	1108
1735853220	82.3	-0.6	-0.72	82.599999	83.3	82.3	159
1735594020	82.9	0	0.00	82.3	82.9	82.3	5
1735334820	82.9	0.3	0.36	81.9	82.9	81.9	32
1734989220	82.599999	-0.2	-0.24	82.4	82.9	82.4	289
1734730020	82.8	0.1	0.12	82.599999	82.8	82.5	219
1734643620	82.7	0.2	0.24	81.3	82.8	81.3	155
1734557220	82.5	-0.1	-0.12	82.5	83	82.4	499
1734470820	82.599999	0	0.00	82.5	82.8	82.5	21
1734384420	82.599999	-0.2	-0.24	82.099999	82.9	80.099999	986
1734125220	82.8	2.8	3.50	80.2	83.099999	80.099999	6337
1734038820	80	32.5	68.42	47.45	85	47.05	11475
1733952420	47.5	0	0.00	47.5	47.5	47.5	0
1733866020	47.5	0.15	0.32	47.5	47.5	47.5	5
1733779620	47.35	0	0.00	47.35	47.35	47.35	0
1733520420	47.35	0	0.00	47.35	47.35	47.35	0
1733434020	47.35	0	0.00	47.35	47.35	47.35	0
1733347620	47.35	-0.3	-0.63	47.35	47.35	47.35	6
1733261220	47.65	0	0.00	47.65	47.65	47.65	0
1733174820	47.65	0	0.00	47.65	47.65	47.65	0
1732915620	47.65	0.85	1.82	47.65	47.65	47.65	100
1732829220	46.8	0	0.00	46.8	46.8	46.8	0
1732742820	46.8	0	0.00	46.8	46.8	46.8	0
1732656420	46.8	-0.05	-0.11	47.05	47.05	46.8	4
1732570020	46.85	0	0.00	46.85	46.85	46.85	0
1732310820	46.85	0	0.00	46.85	46.85	46.85	0
1732224420	46.85	0	0.00	46.85	46.85	46.85	0
1732138020	46.85	0	0.00	46.85	46.85	46.85	0
1732051620	46.85	0.25	0.54	46.85	46.85	46.85	2
1731965160	46.6	0	0.00	46.6	46.6	46.6	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Corporacion Financiera Alba (CSV)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Corporacion Financiera Alba (CSV) Histórico

Corporacion Financiera Alba (CSV)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE