Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 229.9 | 0 | 0.00 | 229.9 | 229.9 | 229.9 | 0 |
| 1739914020 | 229.9 | 0 | 0.00 | 229.9 | 229.9 | 229.9 | 0 |
| 1739827620 | 229.9 | -1 | -0.43 | 230.2 | 230.2 | 229.9 | 2 |
| 1739568420 | 230.9 | 0 | 0.00 | 230.9 | 230.9 | 230.9 | 0 |
| 1739482020 | 230.9 | 0 | 0.00 | 230.9 | 230.9 | 230.9 | 0 |
| 1739395620 | 230.9 | 0 | 0.00 | 230.9 | 230.9 | 230.9 | 0 |
| 1739309220 | 230.9 | 0 | 0.00 | 230.9 | 230.9 | 230.9 | 0 |
| 1739222820 | 230.9 | 0 | 0.00 | 230.9 | 230.9 | 230.9 | 0 |
| 1738963620 | 230.9 | 3 | 1.32 | 230.9 | 230.9 | 230.9 | 1 |
| 1738877220 | 227.9 | 0 | 0.00 | 227.9 | 227.9 | 227.9 | 0 |
| 1738790820 | 227.9 | 0 | 0.00 | 227.9 | 227.9 | 227.9 | 0 |
| 1738704420 | 227.9 | 0 | 0.00 | 227.9 | 227.9 | 227.9 | 0 |
| 1738618020 | 227.9 | -1.85 | -0.81 | 228.35 | 228.35 | 227.9 | 2 |
| 1738358820 | 229.75 | 0 | 0.00 | 229.75 | 229.75 | 229.75 | 0 |
| 1738272420 | 229.75 | 0 | 0.00 | 229.75 | 229.75 | 229.75 | 0 |
| 1738186020 | 229.75 | 0 | 0.00 | 229.75 | 229.75 | 229.75 | 0 |
| 1738099620 | 229.75 | 0 | 0.00 | 229.75 | 229.75 | 229.75 | 0 |
| 1738013220 | 229.75 | 0 | 0.00 | 229.75 | 229.75 | 229.75 | 0 |
| 1737754020 | 229.75 | 0 | 0.00 | 229.75 | 229.75 | 229.75 | 0 |
| 1737667620 | 229.75 | 1.45 | 0.64 | 229.75 | 229.75 | 229.75 | 1 |
| 1737581220 | 228.3 | 0 | 0.00 | 228.3 | 228.3 | 228.3 | 0 |
| 1737494820 | 228.3 | 0.55 | 0.24 | 228.5 | 228.5 | 228.3 | 12 |
| 1737408420 | 227.75 | -0.75 | -0.33 | 227.75 | 227.75 | 227.75 | 3 |
| 1737149220 | 228.5 | 0 | 0.00 | 228.5 | 228.5 | 228.5 | 0 |
| 1737062820 | 228.5 | 2.7 | 1.20 | 228.5 | 228.5 | 228.5 | 6 |
| 1736976420 | 225.8 | -0.75 | -0.33 | 224.9 | 225.8 | 224.9 | 2 |
| 1736890020 | 226.55 | 0 | 0.00 | 226.55 | 226.55 | 226.55 | 0 |
| 1736803620 | 226.55 | 0 | 0.00 | 226.55 | 226.55 | 226.55 | 0 |
| 1736544420 | 226.55 | 0 | 0.00 | 226.55 | 226.55 | 226.55 | 0 |
| 1736458020 | 226.55 | 0 | 0.00 | 226.55 | 226.55 | 226.55 | 0 |
| 1736371620 | 226.55 | 0 | 0.00 | 226.55 | 226.55 | 226.55 | 0 |
| 1736285220 | 226.55 | 2.1 | 0.94 | 226.55 | 226.55 | 226.55 | 1 |
| 1736198820 | 224.45 | 0 | 0.00 | 224.45 | 224.45 | 224.45 | 0 |
| 1735939620 | 224.45 | 0 | 0.00 | 224.45 | 224.45 | 224.45 | 0 |
| 1735853220 | 224.45 | 0.2 | 0.09 | 224.15 | 224.45 | 224.15 | 2 |
| 1735594020 | 224.25 | 0 | 0.00 | 224.25 | 224.25 | 224.25 | 0 |
| 1735334820 | 224.25 | 0 | 0.00 | 224.25 | 224.25 | 224.25 | 0 |
| 1734989220 | 224.25 | -2.85 | -1.25 | 224.7 | 224.7 | 224.25 | 11 |
| 1734730020 | 227.1 | 0 | 0.00 | 227.1 | 227.1 | 227.1 | 0 |
| 1734643620 | 227.1 | 0 | 0.00 | 227.1 | 227.1 | 227.1 | 0 |
| 1734557220 | 227.1 | 0.15 | 0.07 | 227.1 | 227.1 | 227.1 | 5 |
| 1734470820 | 226.95 | 0 | 0.00 | 226.95 | 226.95 | 226.95 | 0 |
| 1734384420 | 226.95 | 0.7 | 0.31 | 227.2 | 227.2 | 226.95 | 51 |
| 1734125220 | 226.25 | 0 | 0.00 | 226.25 | 226.25 | 226.25 | 0 |
| 1734038820 | 226.25 | 0 | 0.00 | 226.25 | 226.25 | 226.25 | 0 |
| 1733952420 | 226.25 | 0 | 0.00 | 226.25 | 226.25 | 226.25 | 0 |
| 1733866020 | 226.25 | 0 | 0.00 | 226.25 | 226.25 | 226.25 | 0 |
| 1733779620 | 226.25 | 0.1 | 0.04 | 226.25 | 226.25 | 226.25 | 1 |
| 1733520420 | 226.15 | 0 | 0.00 | 226.15 | 226.15 | 226.15 | 0 |
| 1733434020 | 226.15 | 0 | 0.00 | 226.15 | 226.15 | 226.15 | 0 |
| 1733347620 | 226.15 | 0 | 0.00 | 226.15 | 226.15 | 226.15 | 0 |
| 1733261220 | 226.15 | 0 | 0.00 | 226.15 | 226.15 | 226.15 | 0 |
| 1733174820 | 226.15 | 1.55 | 0.69 | 226.1 | 226.15 | 226.1 | 2 |
| 1732915620 | 224.6 | 0 | 0.00 | 224.6 | 224.6 | 224.6 | 0 |
| 1732829220 | 224.6 | 0 | 0.00 | 224.6 | 224.6 | 224.6 | 0 |
| 1732742820 | 224.6 | 0 | 0.00 | 224.6 | 224.6 | 224.6 | 0 |
| 1732656420 | 224.6 | 0 | 0.00 | 224.6 | 224.6 | 224.6 | 0 |
| 1732570020 | 224.6 | 5.2 | 2.37 | 224.6 | 224.6 | 224.6 | 1 |
| 1732258800 | 219.4 | 0 | 0.00 | 219.4 | 219.4 | 219.4 | 0 |
| 1732172400 | 219.4 | 0 | 0.00 | 219.4 | 219.4 | 219.4 | 0 |
| 1732086000 | 219.4 | 0 | 0.00 | 219.4 | 219.4 | 219.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
