Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1739914020 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1739827620 | 16.07 | 0.07 | 0.44 | 16.074 | 16.074 | 16.07 | 16 |
| 1739568420 | 16 | 0.08 | 0.52 | 16 | 16 | 16 | 38 |
| 1739482020 | 15.918 | 0 | 0.00 | 15.918 | 15.918 | 15.918 | 0 |
| 1739395620 | 15.918 | 0 | 0.00 | 15.918 | 15.918 | 15.918 | 0 |
| 1739309220 | 15.918 | 0 | 0.00 | 15.918 | 15.918 | 15.918 | 0 |
| 1739222820 | 15.918 | 0 | 0.03 | 15.918 | 15.918 | 15.918 | 3138 |
| 1738963620 | 15.914 | 0.25 | 1.61 | 16.004 | 16.004 | 15.914 | 35 |
| 1738877220 | 15.662 | 0 | 0.00 | 15.662 | 15.662 | 15.662 | 0 |
| 1738790820 | 15.662 | 0 | 0.00 | 15.662 | 15.662 | 15.662 | 0 |
| 1738704420 | 15.662 | 0 | 0.00 | 15.662 | 15.662 | 15.662 | 0 |
| 1738618020 | 15.662 | 0 | 0.00 | 15.662 | 15.662 | 15.662 | 0 |
| 1738358820 | 15.662 | 0 | 0.00 | 15.662 | 15.662 | 15.662 | 0 |
| 1738272420 | 15.662 | 0 | 0.00 | 15.662 | 15.662 | 15.662 | 0 |
| 1738186020 | 15.662 | 0 | 0.00 | 15.662 | 15.662 | 15.662 | 0 |
| 1738099620 | 15.662 | 0.29 | 1.86 | 15.59 | 15.662 | 15.59 | 133 |
| 1738013220 | 15.376 | -0.82 | -5.05 | 15.546 | 15.546 | 15.376 | 1658 |
| 1737754020 | 16.193999 | 0 | 0.00 | 16.193999 | 16.193999 | 16.193999 | 0 |
| 1737667620 | 16.193999 | 0.11 | 0.71 | 16.193999 | 16.193999 | 16.193999 | 2 |
| 1737581220 | 16.079999 | 0.09 | 0.54 | 16.079999 | 16.079999 | 16.079999 | 2 |
| 1737494820 | 15.994 | 0.31 | 1.99 | 15.984 | 15.994 | 15.984 | 33 |
| 1737408420 | 15.682 | 0 | 0.00 | 15.682 | 15.682 | 15.682 | 0 |
| 1737149220 | 15.682 | 0 | 0.00 | 15.682 | 15.682 | 15.682 | 0 |
| 1737062820 | 15.682 | 0 | 0.00 | 15.682 | 15.682 | 15.682 | 0 |
| 1736976420 | 15.682 | -0.06 | -0.41 | 15.682 | 15.682 | 15.682 | 13 |
| 1736890020 | 15.746 | -0.18 | -1.14 | 15.746 | 15.746 | 15.746 | 70 |
| 1736803620 | 15.928 | 0 | 0.00 | 15.928 | 15.928 | 15.928 | 0 |
| 1736544420 | 15.928 | -0.3 | -1.82 | 15.928 | 15.928 | 15.928 | 15 |
| 1736458020 | 16.224 | 0 | 0.00 | 16.224 | 16.224 | 16.224 | 0 |
| 1736371620 | 16.224 | 0 | 0.00 | 16.224 | 16.224 | 16.224 | 0 |
| 1736285220 | 16.224 | 0.19 | 1.16 | 16.224 | 16.224 | 16.224 | 11 |
| 1736198820 | 16.038 | 0.06 | 0.38 | 16.038 | 16.038 | 16.038 | 100 |
| 1735939620 | 15.978 | 0 | 0.00 | 15.978 | 15.978 | 15.978 | 0 |
| 1735853220 | 15.978 | 0.01 | 0.04 | 15.884 | 15.978 | 15.884 | 440 |
| 1735594020 | 15.972 | 0 | 0.00 | 15.972 | 15.972 | 15.972 | 0 |
| 1735334820 | 15.972 | 0 | 0.00 | 15.972 | 15.972 | 15.972 | 0 |
| 1734989220 | 15.972 | -0.14 | -0.86 | 15.972 | 15.972 | 15.972 | 2 |
| 1734730020 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1734643620 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1734557220 | 16.11 | 0.08 | 0.50 | 16.11 | 16.11 | 16.11 | 765 |
| 1734470820 | 16.03 | 0.09 | 0.54 | 16.03 | 16.03 | 16.03 | 80 |
| 1734384420 | 15.944 | -0.05 | -0.30 | 15.944 | 15.944 | 15.944 | 12 |
| 1734125220 | 15.992 | 0 | 0.00 | 15.992 | 15.992 | 15.992 | 0 |
| 1734038820 | 15.992 | 0.27 | 1.70 | 15.992 | 15.992 | 15.992 | 125 |
| 1733952420 | 15.724 | 0 | 0.00 | 15.724 | 15.724 | 15.724 | 0 |
| 1733866020 | 15.724 | -0 | -0.03 | 15.724 | 15.724 | 15.724 | 97 |
| 1733779620 | 15.728 | 0.08 | 0.54 | 15.728 | 15.728 | 15.71 | 385 |
| 1733520420 | 15.644 | 0.49 | 3.23 | 15.708 | 15.708 | 15.644 | 407 |
| 1733434020 | 15.154 | 0 | 0.00 | 15.154 | 15.154 | 15.154 | 0 |
| 1733347620 | 15.154 | 0 | 0.00 | 15.154 | 15.154 | 15.154 | 0 |
| 1733261220 | 15.154 | 0 | 0.00 | 15.154 | 15.154 | 15.154 | 0 |
| 1733174820 | 15.154 | 0 | 0.00 | 15.154 | 15.154 | 15.154 | 0 |
| 1732915620 | 15.154 | -0.18 | -1.17 | 15.154 | 15.154 | 15.154 | 5 |
| 1732829220 | 15.334 | 0 | 0.00 | 15.334 | 15.334 | 15.334 | 0 |
| 1732742820 | 15.334 | 0 | 0.00 | 15.334 | 15.334 | 15.334 | 0 |
| 1732656420 | 15.334 | 0 | 0.00 | 15.334 | 15.334 | 15.334 | 0 |
| 1732570020 | 15.334 | 0.25 | 1.66 | 15.452 | 15.452 | 15.334 | 102 |
| 1732310820 | 15.084 | 0 | 0.00 | 15.084 | 15.084 | 15.084 | 0 |
| 1732224420 | 15.084 | 0 | 0.00 | 15.084 | 15.084 | 15.084 | 0 |
| 1732138020 | 15.084 | 0 | 0.00 | 15.084 | 15.084 | 15.084 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
