Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -1.48011100833 | 0.5405 | 0.5615 | 0.5405 | 839 | 0.56084102 | DE |
| 4 | 0.003 | 0.56657223796 | 0.5295 | 0.5615 | 0.505 | 3490 | 0.53476808 | DE |
| 12 | 0.0339 | 6.79903730445 | 0.4986 | 0.592 | 0.4752 | 4626 | 0.54772298 | DE |
| 26 | -0.127 | -19.2570128886 | 0.6595 | 0.682 | 0.4752 | 4793 | 0.5740669 | DE |
| 52 | -0.0875 | -14.1129032258 | 0.62 | 0.682 | 0.4752 | 5673 | 0.58920335 | DE |
| 156 | -0.012 | -2.20385674931 | 0.5445 | 0.682 | 0.4752 | 5365 | 0.58794755 | DE |
| 260 | -0.012 | -2.20385674931 | 0.5445 | 0.682 | 0.4752 | 5365 | 0.58794755 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733434020 | 0.557 | 0 | 0.00 | 0.557 | 0.557 | 0.557 | 0 |
| 1733347620 | 0.557 | -0.004 | -0.71 | 0.557 | 0.557 | 0.557 | 100 |
| 1733261220 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1733174820 | 0.561 | 0 | 0.00 | 0.5615 | 0.5615 | 0.561 | 418 |
| 1732915620 | 0.561 | 0.026 | 4.86 | 0.5405 | 0.561 | 0.5405 | 1998 |
| 1732829220 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1732742820 | 0.535 | -0.0025 | -0.47 | 0.542 | 0.542 | 0.535 | 12000 |
| 1732656420 | 0.5375 | 0.016 | 3.07 | 0.54 | 0.54 | 0.5215 | 4001 |
| 1732570020 | 0.5215 | -0.027 | -4.92 | 0.5505 | 0.5505 | 0.5204999 | 4877 |
| 1732310820 | 0.5485 | 0.0195 | 3.69 | 0.5485 | 0.5485 | 0.5485 | 219 |
| 1732224420 | 0.529 | -0.0155 | -2.85 | 0.529 | 0.529 | 0.529 | 1000 |
| 1732138020 | 0.5445 | 0.005 | 0.93 | 0.5445 | 0.5445 | 0.5445 | 1000 |
| 1732051620 | 0.5395 | -0.0025 | -0.46 | 0.5395 | 0.5395 | 0.5395 | 70 |
| 1731965220 | 0.542 | 0.0105 | 1.98 | 0.535 | 0.542 | 0.535 | 5870 |
| 1731705960 | 0.5315 | 0.0095 | 1.82 | 0.531 | 0.5325 | 0.531 | 6245 |
| 1731619560 | 0.522 | -0.0115 | -2.16 | 0.5225 | 0.5225 | 0.522 | 1500 |
| 1731533160 | 0.5335 | 0.007 | 1.33 | 0.529 | 0.5335 | 0.529 | 12361 |
| 1731446820 | 0.5265 | -0.0095 | -1.77 | 0.505 | 0.5265 | 0.505 | 1502 |
| 1731360420 | 0.536 | -0.008 | -1.47 | 0.5295 | 0.536 | 0.516 | 2676 |
| 1731101160 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1731014760 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 0 |
| 1730928360 | 0.544 | 0.0185 | 3.52 | 0.544 | 0.544 | 0.544 | 10000 |
| 1730841960 | 0.5255 | -0.011 | -2.05 | 0.543 | 0.543 | 0.5255 | 800 |
| 1730755560 | 0.5365 | -0.002 | -0.37 | 0.5365 | 0.5365 | 0.5365 | 6680 |
| 1730496360 | 0.5385 | 0.0005 | 0.09 | 0.5385 | 0.5385 | 0.5385 | 469 |
| 1730409960 | 0.538 | 0 | 0.00 | 0.538 | 0.538 | 0.538 | 0 |
| 1730323560 | 0.538 | -0.0025 | -0.46 | 0.539 | 0.539 | 0.538 | 11500 |
| 1730237160 | 0.5405 | -0.0135 | -2.44 | 0.5405 | 0.5405 | 0.5405 | 200 |
| 1730147160 | 0.554 | 0 | 0.00 | 0.554 | 0.554 | 0.554 | 0 |
| 1729887960 | 0.554 | 0 | 0.00 | 0.554 | 0.554 | 0.554 | 0 |
| 1729801560 | 0.554 | 0.002 | 0.36 | 0.554 | 0.554 | 0.554 | 363 |
| 1729715160 | 0.552 | -0.019 | -3.33 | 0.5745 | 0.5745 | 0.552 | 5092 |
| 1729628760 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
| 1729542360 | 0.5709999 | 0.0094999 | 1.69 | 0.542 | 0.5709999 | 0.542 | 2000 |
| 1729283160 | 0.5615 | 0.019 | 3.50 | 0.5615 | 0.5615 | 0.5615 | 3600 |
| 1729196760 | 0.5425 | 0 | 0.00 | 0.5425 | 0.5425 | 0.5425 | 0 |
| 1729110360 | 0.5425 | 0 | 0.00 | 0.5425 | 0.5425 | 0.5425 | 0 |
| 1729023960 | 0.5425 | -0.014 | -2.52 | 0.5629999 | 0.5629999 | 0.5425 | 6456 |
| 1728937620 | 0.5565 | -0.025 | -4.30 | 0.5605 | 0.5605 | 0.5565 | 9326 |
| 1728678360 | 0.5815 | 0.004 | 0.69 | 0.5739999 | 0.5815 | 0.5739999 | 17300 |
| 1728591960 | 0.5775 | -0.0145 | -2.45 | 0.5795 | 0.5795 | 0.5775 | 5880 |
| 1728505560 | 0.592 | 0 | 0.00 | 0.592 | 0.592 | 0.592 | 0 |
| 1728419160 | 0.592 | 0 | 0.00 | 0.592 | 0.592 | 0.592 | 0 |
| 1728332760 | 0.592 | 0 | 0.00 | 0.592 | 0.592 | 0.592 | 0 |
| 1728073560 | 0.592 | 0.0065 | 1.11 | 0.5799999 | 0.592 | 0.5799999 | 12930 |
| 1727987220 | 0.5855 | 0 | 0.00 | 0.5855 | 0.5855 | 0.5855 | 0 |
| 1727900820 | 0.5855 | 0.0355 | 6.45 | 0.5585 | 0.5855 | 0.5585 | 10898 |
| 1727814420 | 0.55 | -0.0035 | -0.63 | 0.5575 | 0.5575 | 0.5325 | 1238 |
| 1727728020 | 0.5535 | 0.0510001 | 10.15 | 0.5395 | 0.5535 | 0.5305 | 8960 |
| 1727468760 | 0.5024999 | 0 | 0.00 | 0.5024999 | 0.5024999 | 0.5024999 | 0 |
| 1727382360 | 0.5024999 | 0 | 0.00 | 0.5024999 | 0.5024999 | 0.5024999 | 0 |
| 1727295960 | 0.5024999 | 0 | 0.00 | 0.5024999 | 0.5024999 | 0.5024999 | 0 |
| 1727209560 | 0.5024999 | 0 | 0.00 | 0.5024999 | 0.5024999 | 0.5024999 | 0 |
| 1727123160 | 0.5024999 | -0.0005 | -0.10 | 0.5265 | 0.5265 | 0.5024999 | 106 |
| 1726864020 | 0.503 | -0.0055 | -1.08 | 0.4932 | 0.503 | 0.4932 | 4100 |
| 1726777560 | 0.5084999 | 0.0154999 | 3.14 | 0.509 | 0.509 | 0.5084999 | 1000 |
| 1726691160 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
| 1726604760 | 0.493 | -0.0052 | -1.04 | 0.493 | 0.493 | 0.4802 | 3603 |
| 1726518420 | 0.4982 | -0.0053 | -1.05 | 0.4976 | 0.4982 | 0.4752 | 4773 |
| 1726259160 | 0.5034999 | 0.0076999 | 1.55 | 0.4988 | 0.5034999 | 0.4988 | 700 |
| 1726172760 | 0.4958 | 0.0058 | 1.18 | 0.4986 | 0.4986 | 0.4958 | 5850 |
| 1726086360 | 0.49 | -0.016 | -3.16 | 0.4908 | 0.4908 | 0.49 | 1500 |
| 1725999960 | 0.506 | -0.004 | -0.78 | 0.506 | 0.506 | 0.506 | 10000 |
| 1725913620 | 0.51 | -0.011 | -2.11 | 0.51 | 0.51 | 0.51 | 10400 |
| 1725654360 | 0.521 | 0 | 0.00 | 0.521 | 0.521 | 0.521 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
