Dados Históricos Kunlun Energy Company Limited - CTJ1 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0.055	6.14525139665	0.895	0.935	0.885	3000	0.91083333	DE
12	-0.01	-1.04166666667	0.96	1.02	0.885	2106	0.95244101	DE
26	0.09	10.4651162791	0.86	1.02	0.86	2370	0.92315202	DE
52	0.125	15.1515151515	0.825	1.06	0.78	2218	0.94190396	DE
156	0.175	22.5806451613	0.775	1.06	0.76	2052	0.90800921	DE
260	0.175	22.5806451613	0.775	1.06	0.76	2052	0.90800921	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740691620	0.915	0	0.00	0.915	0.915	0.915	0
1740605220	0.915	0	0.00	0.915	0.915	0.915	0
1740518820	0.915	0	0.00	0.915	0.915	0.915	0
1740432420	0.915	0	0.00	0.915	0.915	0.915	0
1740173220	0.915	0	0.00	0.915	0.915	0.915	0
1740086820	0.915	0	0.00	0.915	0.915	0.915	0
1740000420	0.915	0	0.00	0.915	0.915	0.915	0
1739914020	0.915	0	0.00	0.915	0.915	0.915	0
1739827620	0.915	0	0.00	0.915	0.915	0.915	0
1739568420	0.915	0	0.00	0.915	0.915	0.915	0
1739482020	0.915	0	0.00	0.915	0.915	0.915	0
1739395620	0.915	0	0.00	0.915	0.915	0.915	0
1739309220	0.915	0	0.00	0.915	0.915	0.915	0
1739222820	0.915	0	0.00	0.915	0.915	0.915	0
1738963620	0.915	0	0.00	0.915	0.915	0.915	0
1738877220	0.915	0.015	1.67	0.93	0.93	0.885	7000
1738790820	0.9	-0.035	-3.74	0.9	0.9	0.9	2000
1738704420	0.935	0.04	4.47	0.935	0.935	0.935	1000
1738618020	0.895	-0.045	-4.79	0.895	0.895	0.895	2000
1738358820	0.94	0	0.00	0.94	0.94	0.94	0
1738272420	0.94	0	0.00	0.94	0.94	0.94	0
1738186020	0.94	0	0.00	0.94	0.94	0.94	0
1738099620	0.94	0	0.00	0.94	0.94	0.94	0
1738013220	0.94	0.05	5.62	0.94	0.94	0.94	632
1737754020	0.89	0	0.00	0.89	0.89	0.89	0
1737667620	0.89	0	0.00	0.89	0.89	0.89	0
1737581220	0.89	0	0.00	0.89	0.89	0.89	0
1737494820	0.89	-0.055	-5.82	0.89	0.89	0.89	49
1737408420	0.945	-0.01	-1.05	0.945	0.945	0.945	20
1737149220	0.955	0	0.00	0.955	0.955	0.955	0
1737062820	0.955	0	0.00	0.955	0.955	0.955	0
1736976420	0.955	0	0.00	0.955	0.955	0.955	0
1736890020	0.955	0	0.00	0.955	0.955	0.955	0
1736803620	0.955	0	0.00	0.955	0.955	0.955	0
1736544420	0.955	-0.045	-4.50	0.955	0.955	0.955	35
1736458020	1	0	0.00	1	1	1	0
1736371620	1	0	0.00	1	1	1	0
1736285220	1	0.015	1.52	1	1	1	3500
1736198820	0.985	0	0.00	0.985	0.985	0.985	0
1735939620	0.985	-0.035	-3.43	0.985	0.985	0.985	1000
1735853220	1.02	0	0.00	1.02	1.02	1.02	0
1735594020	1.02	0	0.00	1.02	1.02	1.02	0
1735334820	1.02	0.04	4.08	1.01	1.02	1.01	84
1734989220	0.98	0	0.00	0.98	0.98	0.98	0
1734730020	0.98	0	0.00	0.98	0.98	0.98	1354
1734643620	0.98	0	0.00	0.99	0.99	0.98	5137
1734557220	0.98	0.02	2.08	0.98	0.98	0.98	2600
1734470820	0.96	0	0.00	0.96	0.96	0.96	1800
1734384420	0.96	0	0.00	0.96	0.96	0.96	0
1734125220	0.96	0.07	7.87	0.96	0.96	0.96	5482
1734038820	0.89	0	0.00	0.89	0.89	0.89	0
1733952420	0.89	0	0.00	0.89	0.89	0.89	0
1733866020	0.89	0	0.00	0.89	0.89	0.89	0
1733779620	0.89	0	0.00	0.89	0.89	0.89	0
1733520420	0.89	0	0.00	0.89	0.89	0.89	0
1733434020	0.89	0	0.00	0.89	0.89	0.89	0
1733347620	0.89	0	0.00	0.89	0.89	0.89	0
1733261220	0.89	0	0.00	0.89	0.89	0.89	0
1733174820	0.89	-0.05	-5.32	0.91	0.91	0.89	1353
1732863600	0.94	0	0.00	0.94	0.94	0.94	0
1732777200	0.94	0	0.00	0.94	0.94	0.94	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kunlun Energy Company Limited (CTJ1)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kunlun Energy Company Limited (CTJ1) Histórico

Kunlun Energy Company Limited (CTJ1)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios