Dados Históricos Kunlun Energy Company Limited - CTJ1 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.05	-5.07614213198	0.985	1	0.955	2250	0.99666667	DE
4	-0.025	-2.60416666667	0.96	1.02	0.955	2620	0.97678962	DE
12	0.005	0.537634408602	0.93	1.02	0.87	3020	0.92815174	DE
26	-0.075	-7.42574257426	1.01	1.02	0.86	2806	0.94748012	DE
52	0.095	11.3095238095	0.84	1.06	0.78	2204	0.92664508	DE
156	0.16	20.6451612903	0.775	1.06	0.76	2071	0.90755224	DE
260	0.16	20.6451612903	0.775	1.06	0.76	2071	0.90755224	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736544420	0.955	-0.045	-4.50	0.955	0.955	0.955	35
1736458020	1	0	0.00	1	1	1	0
1736371620	1	0	0.00	1	1	1	0
1736285220	1	0.015	1.52	1	1	1	3500
1736198820	0.985	0	0.00	0.985	0.985	0.985	0
1735939620	0.985	-0.035	-3.43	0.985	0.985	0.985	1000
1735853220	1.02	0	0.00	1.02	1.02	1.02	0
1735594020	1.02	0	0.00	1.02	1.02	1.02	0
1735334820	1.02	0.04	4.08	1.01	1.02	1.01	84
1734989220	0.98	0	0.00	0.98	0.98	0.98	0
1734730020	0.98	0	0.00	0.98	0.98	0.98	1354
1734643620	0.98	0	0.00	0.99	0.99	0.98	5137
1734557220	0.98	0.02	2.08	0.98	0.98	0.98	2600
1734470820	0.96	0	0.00	0.96	0.96	0.96	1800
1734384420	0.96	0	0.00	0.96	0.96	0.96	0
1734125220	0.96	0.07	7.87	0.96	0.96	0.96	5482
1734038820	0.89	0	0.00	0.89	0.89	0.89	0
1733952420	0.89	0	0.00	0.89	0.89	0.89	0
1733866020	0.89	0	0.00	0.89	0.89	0.89	0
1733779620	0.89	0	0.00	0.89	0.89	0.89	0
1733520420	0.89	0	0.00	0.89	0.89	0.89	0
1733434020	0.89	0	0.00	0.89	0.89	0.89	0
1733347620	0.89	0	0.00	0.89	0.89	0.89	0
1733261220	0.89	0	0.00	0.89	0.89	0.89	0
1733174820	0.89	-0.05	-5.32	0.91	0.91	0.89	1353
1732915620	0.94	0	0.00	0.94	0.94	0.94	0
1732829220	0.94	0	0.00	0.94	0.94	0.94	0
1732742820	0.94	0	0.00	0.94	0.94	0.94	0
1732656420	0.94	0.005	0.53	0.94	0.94	0.94	501
1732570020	0.935	0	0.00	0.935	0.935	0.935	0
1732310820	0.935	0	0.00	0.935	0.935	0.935	0
1732224420	0.935	0	0.00	0.935	0.935	0.935	0
1732138020	0.935	0	0.00	0.935	0.935	0.935	0
1732051620	0.935	0	0.00	0.935	0.935	0.935	0
1731965220	0.935	0	0.00	0.935	0.935	0.935	0
1731706020	0.935	0	0.00	0.935	0.935	0.935	0
1731619620	0.935	0	0.00	0.935	0.935	0.935	0
1731533220	0.935	0	0.00	0.935	0.935	0.935	0
1731446820	0.935	0	0.00	0.935	0.935	0.935	0
1731360420	0.935	0.065	7.47	0.895	0.935	0.895	2121
1731101160	0.87	0	0.00	0.87	0.87	0.87	0
1731014760	0.87	0	0.00	0.87	0.87	0.87	0
1730928360	0.87	-0.04	-4.40	0.89	0.89	0.87	17000
1730841960	0.91	0	0.00	0.91	0.91	0.91	0
1730755560	0.91	-0.02	-2.15	0.91	0.91	0.91	10
1730496360	0.93	0	0.00	0.93	0.93	0.93	0
1730409960	0.93	0	0.00	0.93	0.93	0.93	0
1730323560	0.93	0	0.00	0.93	0.93	0.93	0
1730237160	0.93	0	0.00	0.93	0.93	0.93	0
1730150760	0.93	0	0.00	0.93	0.93	0.93	333
1729887960	0.93	0	0.00	0.93	0.93	0.93	0
1729801560	0.93	0	0.00	0.93	0.93	0.93	0
1729715160	0.93	0	0.00	0.93	0.93	0.93	0
1729628760	0.93	0	0.00	0.93	0.93	0.93	0
1729542360	0.93	0	0.00	0.93	0.93	0.93	0
1729283160	0.93	0	0.00	0.93	0.93	0.93	0
1729196760	0.93	0	0.00	0.93	0.93	0.93	0
1729110360	0.93	0.01	1.09	0.93	0.93	0.93	1091
1729023960	0.92	0	0.00	0.92	0.92	0.92	0
1728937560	0.92	0	0.00	0.92	0.92	0.92	0
1728678360	0.92	0	0.00	0.92	0.92	0.92	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kunlun Energy Company Limited (CTJ1)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kunlun Energy Company Limited (CTJ1) Histórico

Kunlun Energy Company Limited (CTJ1)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo