Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.0956937799043 | 36.575 | 36.935 | 35.825 | 2221 | 36.2680909 | DE |
| 4 | -3.704999 | -9.20611030454 | 40.244999 | 41.4 | 35.725 | 8355 | 36.75509262 | DE |
| 12 | -0.77 | -2.06378986867 | 37.31 | 42.185 | 35.725 | 4074 | 38.24584067 | DE |
| 26 | 1.53 | 4.37017994859 | 35.01 | 42.185 | 34.2 | 2906 | 37.38795766 | DE |
| 52 | -3.3 | -8.28313253012 | 39.84 | 43.86 | 33.865 | 2433 | 37.55344524 | DE |
| 156 | -7.845 | -17.6748901656 | 44.385 | 45.75 | 29.54 | 1327 | 38.16520835 | DE |
| 260 | -3.315 | -8.31765148664 | 39.855 | 52.42 | 29.54 | 1007 | 39.37413542 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 36.515 | 0.17 | 0.48 | 36.715 | 36.79 | 36.34 | 2888 |
| 1735853220 | 36.34 | 0.24 | 0.65 | 35.979999 | 36.775 | 35.825 | 3299 |
| 1735594020 | 36.104999 | -0.28 | -0.76 | 36.505 | 36.645 | 36.104999 | 2232 |
| 1735334820 | 36.38 | -0.08 | -0.22 | 36.575 | 36.935 | 36.2 | 1133 |
| 1734989220 | 36.46 | -0.09 | -0.25 | 37.005 | 37.104999 | 36.34 | 8564 |
| 1734730020 | 36.549999 | 0.49 | 1.37 | 35.725 | 36.7 | 35.725 | 79816 |
| 1734643620 | 36.055 | -0.38 | -1.04 | 36.315 | 36.94 | 35.945 | 3559 |
| 1734557220 | 36.435 | -0.43 | -1.15 | 37.284999 | 37.44 | 36.435 | 1540 |
| 1734470820 | 36.86 | -0.13 | -0.35 | 37.195 | 37.549999 | 36.784999 | 1257 |
| 1734384420 | 36.99 | -0.97 | -2.56 | 37.715 | 38.57 | 36.99 | 2250 |
| 1734125220 | 37.96 | -0.49 | -1.27 | 38.345 | 38.619999 | 37.9 | 1148 |
| 1734038820 | 38.45 | 0.55 | 1.44 | 38 | 38.6 | 37.805 | 4002 |
| 1733952420 | 37.905 | 0.37 | 0.97 | 37.865 | 37.909999 | 37.25 | 1263 |
| 1733866020 | 37.54 | 0.4 | 1.08 | 37.14 | 37.76 | 36.71 | 3268 |
| 1733779620 | 37.14 | -3.51 | -8.63 | 40.895 | 41.4 | 36.799999 | 9811 |
| 1733520420 | 40.65 | 0.25 | 0.62 | 40.244999 | 40.784999 | 40.1 | 2184 |
| 1733434020 | 40.4 | -0.26 | -0.63 | 40.135 | 40.49 | 40.13 | 3056 |
| 1733347620 | 40.655 | -0.11 | -0.26 | 40.78 | 41.185 | 40.65 | 988 |
| 1733261220 | 40.76 | -0.28 | -0.68 | 40.97 | 41.31 | 40.76 | 786 |
| 1733174820 | 41.04 | 0.1 | 0.24 | 40.945 | 41.4 | 40.825 | 3267 |
| 1732915620 | 40.94 | 0.92 | 2.30 | 39.865 | 40.994999 | 39.865 | 3151 |
| 1732829220 | 40.02 | -0.39 | -0.97 | 40.15 | 40.405 | 39.95 | 505 |
| 1732742820 | 40.409999 | -0.26 | -0.64 | 40.84 | 40.895 | 40.195 | 1914 |
| 1732656420 | 40.67 | -0.56 | -1.36 | 41.32 | 41.345 | 40.61 | 1458 |
| 1732570020 | 41.229999 | -0.61 | -1.45 | 41.405 | 41.96 | 41.159999 | 3389 |
| 1732310820 | 41.835 | 0.48 | 1.17 | 41.72 | 41.96 | 41.29 | 1942 |
| 1732224420 | 41.35 | 0.6 | 1.47 | 40.979999 | 41.35 | 40.64 | 564 |
| 1732138020 | 40.75 | 0.81 | 2.04 | 41 | 41.415 | 39.94 | 4885 |
| 1732051620 | 39.935 | -0.61 | -1.50 | 40.38 | 40.71 | 39.935 | 2927 |
| 1731965220 | 40.545 | -0.22 | -0.53 | 40.64 | 40.82 | 40.485 | 1356 |
| 1731705960 | 40.76 | -0.62 | -1.49 | 41.055 | 41.47 | 40.38 | 2418 |
| 1731619560 | 41.375 | -0.4 | -0.95 | 41.735 | 41.985 | 40.979999 | 3843 |
| 1731533160 | 41.77 | 0.28 | 0.67 | 41.405 | 41.77 | 41.1 | 2874 |
| 1731446820 | 41.49 | -0.18 | -0.44 | 41.35 | 42.15 | 41.35 | 2119 |
| 1731360420 | 41.674999 | 0.73 | 1.78 | 40.875 | 41.83 | 40.875 | 2488 |
| 1731101220 | 40.945 | -0.15 | -0.37 | 40.835 | 41.29 | 40.799999 | 2444 |
| 1731014760 | 41.095 | -0.92 | -2.18 | 41.845 | 42.185 | 41.015 | 2459 |
| 1730928360 | 42.01 | 2.69 | 6.84 | 40.18 | 42.01 | 40.06 | 5289 |
| 1730841960 | 39.32 | 0.17 | 0.45 | 38.985 | 39.515 | 38.74 | 704 |
| 1730755560 | 39.145 | -1.52 | -3.74 | 40.17 | 40.799999 | 39.145 | 10910 |
| 1730496360 | 40.665 | 0.41 | 1.03 | 40.09 | 40.94 | 39.784999 | 2409 |
| 1730409960 | 40.25 | 1.47 | 3.78 | 38.805 | 42.14 | 38.7 | 4473 |
| 1730323560 | 38.784999 | -0.13 | -0.32 | 38.49 | 39.04 | 38.49 | 246 |
| 1730237160 | 38.909999 | 0.22 | 0.57 | 38.825 | 39.29 | 38.585 | 2395 |
| 1730150760 | 38.69 | -0.15 | -0.39 | 38.63 | 38.875 | 38.45 | 1509 |
| 1729888020 | 38.84 | 0.37 | 0.95 | 38.695 | 39.1 | 38.2 | 1250 |
| 1729801560 | 38.475 | 0.06 | 0.16 | 38.59 | 38.845 | 38.2 | 1413 |
| 1729715160 | 38.415 | -0.06 | -0.14 | 38.6 | 39.1 | 38.354999 | 4736 |
| 1729628760 | 38.47 | 0.77 | 2.04 | 37.5 | 38.82 | 37.21 | 1149 |
| 1729542360 | 37.7 | -1.02 | -2.63 | 38.744999 | 38.86 | 37.7 | 829 |
| 1729283160 | 38.72 | 0.23 | 0.61 | 39.03 | 39.21 | 38.354999 | 2088 |
| 1729196760 | 38.485 | -0.47 | -1.21 | 38.915 | 39.055 | 38.485 | 956 |
| 1729110360 | 38.955 | 0.11 | 0.28 | 38.57 | 39.155 | 38.17 | 2972 |
| 1729023960 | 38.845 | 0.34 | 0.90 | 38.625 | 38.994999 | 38.215 | 2834 |
| 1728937620 | 38.5 | 0.69 | 1.82 | 37.994999 | 38.525 | 37.994999 | 872 |
| 1728678360 | 37.81 | 0.22 | 0.57 | 37.31 | 37.81 | 37.21 | 2869 |
| 1728591960 | 37.595 | -0.12 | -0.30 | 37.96 | 38.27 | 37.595 | 920 |
| 1728505560 | 37.71 | 0.42 | 1.13 | 37.01 | 37.71 | 37.01 | 2869 |
| 1728419160 | 37.29 | 0.27 | 0.73 | 36.805 | 37.29 | 36.805 | 1409 |
| 1728332760 | 37.02 | -0.48 | -1.28 | 37.695 | 37.71 | 37.02 | 4420 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
