Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.38095238095 | 1.26 | 1.29 | 1.25 | 2651 | 1.26132239 | DE |
| 4 | 0.12 | 10.2564102564 | 1.17 | 1.33 | 1.1599999 | 6222 | 1.28364754 | DE |
| 12 | 0.33 | 34.375 | 0.96 | 1.33 | 0.955 | 5257 | 1.19307668 | DE |
| 26 | 0.3 | 30.303030303 | 0.99 | 1.33 | 0.88 | 3899 | 1.12904697 | DE |
| 52 | 0.366 | 39.6103896104 | 0.924 | 1.33 | 0.88 | 3922 | 1.07230087 | DE |
| 156 | 0.29 | 29 | 1 | 1.33 | 0.867 | 3399 | 1.05618802 | DE |
| 260 | 0.29 | 29 | 1 | 1.33 | 0.867 | 3399 | 1.05618802 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 1.29 | 0.02 | 1.57 | 1.29 | 1.29 | 1.29 | 2250 |
| 1738272420 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 2 |
| 1738186020 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 3000 |
| 1738099620 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1738013220 | 1.27 | 0.02 | 1.60 | 1.27 | 1.27 | 1.27 | 3000 |
| 1737754020 | 1.25 | -0.02 | -1.57 | 1.26 | 1.28 | 1.25 | 4600 |
| 1737667620 | 1.27 | -0.04 | -3.05 | 1.28 | 1.28 | 1.27 | 9025 |
| 1737581220 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1737494820 | 1.31 | -0.02 | -1.50 | 1.31 | 1.31 | 1.31 | 1100 |
| 1737408420 | 1.33 | 0.01 | 0.76 | 1.28 | 1.33 | 1.26 | 40463 |
| 1737149220 | 1.32 | 0.02 | 1.54 | 1.31 | 1.32 | 1.31 | 7617 |
| 1737062820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736976420 | 1.3 | -0.02 | -1.52 | 1.3 | 1.3 | 1.3 | 38 |
| 1736890020 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 378 |
| 1736803620 | 1.32 | 0.01 | 0.76 | 1.32 | 1.32 | 1.32 | 500 |
| 1736544420 | 1.31 | -0.01 | -0.76 | 1.3 | 1.31 | 1.3 | 3950 |
| 1736458020 | 1.32 | 0.12 | 10.00 | 1.25 | 1.32 | 1.25 | 6920 |
| 1736371620 | 1.2 | -0.02 | -1.64 | 1.22 | 1.22 | 1.19 | 15819 |
| 1736285220 | 1.22 | 0.06 | 5.17 | 1.22 | 1.22 | 1.22 | 1821 |
| 1736198820 | 1.1599999 | -0.03 | -2.52 | 1.1599999 | 1.1599999 | 1.1599999 | 2136 |
| 1735939620 | 1.19 | 0 | 0.00 | 1.17 | 1.19 | 1.17 | 5409 |
| 1735853220 | 1.19 | 0.04 | 3.48 | 1.19 | 1.19 | 1.19 | 17 |
| 1735594020 | 1.1499999 | -0.03 | -2.54 | 1.1499999 | 1.1499999 | 1.1499999 | 2321 |
| 1735334820 | 1.18 | -0.01 | -0.84 | 1.2 | 1.2 | 1.1599999 | 1273 |
| 1734989220 | 1.19 | 0.02 | 1.71 | 1.19 | 1.19 | 1.1499999 | 760 |
| 1734730020 | 1.17 | -0.02 | -1.68 | 1.1299999 | 1.17 | 1.1299999 | 1875 |
| 1734643620 | 1.19 | 0.06 | 5.31 | 1.2 | 1.2 | 1.19 | 1202 |
| 1734557220 | 1.1299999 | -0.03 | -2.59 | 1.1299999 | 1.1299999 | 1.1299999 | 7977 |
| 1734470820 | 1.1599999 | -0.01 | -0.85 | 1.1599999 | 1.2 | 1.1599999 | 349 |
| 1734384420 | 1.17 | -0.03 | -2.50 | 1.19 | 1.2 | 1.1599999 | 6739 |
| 1734125220 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.19 | 3133 |
| 1734038820 | 1.19 | 0.02 | 1.71 | 1.19 | 1.19 | 1.17 | 4316 |
| 1733952420 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.17 | 25 |
| 1733866020 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.17 | 6139 |
| 1733779620 | 1.17 | 0.01 | 0.86 | 1.17 | 1.17 | 1.17 | 6000 |
| 1733520420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 1500 |
| 1733434020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1733347620 | 1.1599999 | 0 | 0.00 | 1.1499999 | 1.19 | 1.1499999 | 209 |
| 1733261220 | 1.1599999 | -0.01 | -0.85 | 1.1599999 | 1.1599999 | 1.1499999 | 13053 |
| 1733174820 | 1.17 | -0.01 | -0.85 | 1.19 | 1.19 | 1.1599999 | 2394 |
| 1732915620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 1000 |
| 1732829220 | 1.18 | 0.02 | 1.72 | 1.18 | 1.18 | 1.18 | 1720 |
| 1732742820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1732656420 | 1.1599999 | 0.03 | 2.65 | 1.1499999 | 1.1599999 | 1.1499999 | 4115 |
| 1732570020 | 1.1299999 | 0.01 | 0.89 | 1.1399999 | 1.1399999 | 1.1299999 | 2400 |
| 1732310820 | 1.12 | 0.02 | 1.82 | 1.1499999 | 1.1499999 | 1.12 | 3200 |
| 1732224420 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1399999 | 1.1 | 39817 |
| 1732138020 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.09 | 1603 |
| 1732051620 | 1.1 | 0.03 | 2.80 | 1.1 | 1.1 | 1.1 | 9400 |
| 1731965220 | 1.07 | 0.04 | 3.88 | 1.07 | 1.07 | 1.06 | 12815 |
| 1731705960 | 1.03 | 0.08 | 7.85 | 1.04 | 1.04 | 1.03 | 3931 |
| 1731619620 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1731533220 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1731446820 | 0.955 | -0.005 | -0.52 | 0.955 | 0.955 | 0.955 | 75 |
| 1731360420 | 0.96 | 0.015 | 1.59 | 0.96 | 0.96 | 0.96 | 1933 |
| 1731101160 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1731014760 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1730928360 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1730841960 | 0.945 | -0.04 | -4.06 | 1 | 1 | 0.945 | 111 |
| 1730755560 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
