Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 3.44827586207 | 5.8 | 5.8 | 5.8 | 25 | 5.8 | DE |
| 4 | 0.25 | 4.34782608696 | 5.75 | 5.85 | 5.65 | 188 | 5.66707132 | DE |
| 12 | 0.45 | 8.10810810811 | 5.55 | 5.9 | 5.5 | 354 | 5.70387746 | DE |
| 26 | 0.15 | 2.5641025641 | 5.85 | 5.9 | 5.4 | 563 | 5.64897913 | DE |
| 52 | 0.05 | 0.840336134454 | 5.95 | 6.8 | 4.82 | 518 | 5.86696288 | DE |
| 156 | 0.05 | 0.840336134454 | 5.95 | 6.8 | 4.82 | 550 | 5.79634109 | DE |
| 260 | 0.05 | 0.840336134454 | 5.95 | 6.8 | 4.82 | 550 | 5.79634109 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1741382820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1741296420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1741210020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1741123620 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 25 |
| 1741037220 | 5.85 | 0.15 | 2.63 | 5.85 | 5.85 | 5.85 | 21 |
| 1740778020 | 5.7 | 0.05 | 0.88 | 5.7 | 5.7 | 5.7 | 4 |
| 1740691620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1740605220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1740518820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1740432420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 5 |
| 1740173220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1740086820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1740000420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1739914020 | 5.65 | -0.05 | -0.88 | 5.65 | 5.65 | 5.65 | 976 |
| 1739827620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739568420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 50 |
| 1739482020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739395620 | 5.7 | -0.15 | -2.56 | 5.75 | 5.75 | 5.7 | 237 |
| 1739309220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1739222820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 952 |
| 1738963620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1738877220 | 5.85 | 0.15 | 2.63 | 5.85 | 5.85 | 5.85 | 25 |
| 1738790820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738704420 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 183 |
| 1738618020 | 5.75 | -0.05 | -0.86 | 5.9 | 5.9 | 5.75 | 3 |
| 1738358820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738272420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738186020 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.8 | 350 |
| 1738099620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1738013220 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.75 | 360 |
| 1737754020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1737667620 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 213 |
| 1737581220 | 5.75 | 0.15 | 2.68 | 5.75 | 5.75 | 5.75 | 250 |
| 1737494820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1737408420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1737149220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1737062820 | 5.6 | 0.05 | 0.90 | 5.6 | 5.6 | 5.6 | 1080 |
| 1736976420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736890020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736803620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736544420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736458020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736371620 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.55 | 500 |
| 1736285220 | 5.5 | -0.15 | -2.65 | 5.5 | 5.5 | 5.5 | 40 |
| 1736198820 | 5.65 | -0.1 | -1.74 | 5.65 | 5.65 | 5.65 | 700 |
| 1735939620 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 200 |
| 1735853220 | 5.8 | 0.05 | 0.87 | 5.75 | 5.8 | 5.75 | 1150 |
| 1735594020 | 5.75 | 0.15 | 2.68 | 5.75 | 5.75 | 5.75 | 800 |
| 1735334820 | 5.6 | -0.05 | -0.88 | 5.6 | 5.6 | 5.6 | 660 |
| 1734989220 | 5.65 | 0.1 | 1.80 | 5.65 | 5.65 | 5.65 | 18 |
| 1734730020 | 5.55 | -0.25 | -4.31 | 5.55 | 5.55 | 5.55 | 44 |
| 1734643620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1734557220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1734470820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1734384420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1734125220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 270 |
| 1734038820 | 5.8 | 0.1 | 1.75 | 5.85 | 5.85 | 5.8 | 196 |
| 1733900400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
