Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.048 | -2.68306316378 | 1.789 | 1.83 | 1.789 | 2956 | 1.82656631 | DE |
| 4 | -0.159 | -8.36842105263 | 1.9 | 2.0499999 | 1.654 | 4791 | 1.97553322 | DE |
| 12 | 0.07 | 4.18910831837 | 1.671 | 2.0499999 | 1.508 | 3204 | 1.8259734 | DE |
| 26 | -0.2929999 | -14.4051088695 | 2.0339999 | 2.064 | 1.282 | 2651 | 1.75212812 | DE |
| 52 | -0.4019999 | -18.7587456257 | 2.1429999 | 2.7 | 1.282 | 1998 | 1.78135327 | DE |
| 156 | -2.959 | -62.9574468085 | 4.7 | 5.803 | 1.168 | 1481 | 1.82869601 | DE |
| 260 | -4.659 | -72.796875 | 6.4 | 6.95 | 1.168 | 1007 | 2.22282983 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 1.805 | 0 | 0.00 | 1.805 | 1.805 | 1.805 | 0 |
| 1739914020 | 1.805 | -0.03 | -1.37 | 1.79 | 1.805 | 1.79 | 812 |
| 1739827620 | 1.83 | 0.18 | 10.64 | 1.789 | 1.83 | 1.789 | 5100 |
| 1739568420 | 1.654 | 0 | 0.00 | 1.654 | 1.654 | 1.654 | 0 |
| 1739482020 | 1.654 | 0 | 0.00 | 1.654 | 1.654 | 1.654 | 0 |
| 1739395620 | 1.654 | 0 | 0.00 | 1.654 | 1.654 | 1.654 | 0 |
| 1739309220 | 1.654 | -0 | -0.18 | 1.654 | 1.654 | 1.654 | 100 |
| 1739222820 | 1.657 | 0 | 0.00 | 1.657 | 1.657 | 1.657 | 0 |
| 1738963620 | 1.657 | -0.13 | -7.48 | 1.657 | 1.657 | 1.657 | 200 |
| 1738877220 | 1.791 | 0 | 0.00 | 1.791 | 1.791 | 1.791 | 0 |
| 1738790820 | 1.791 | 0 | 0.00 | 1.791 | 1.791 | 1.791 | 0 |
| 1738704420 | 1.791 | -0.03 | -1.65 | 1.791 | 1.791 | 1.791 | 600 |
| 1738618020 | 1.821 | -0.11 | -5.50 | 1.821 | 1.821 | 1.821 | 4000 |
| 1738358820 | 1.927 | 0 | 0.00 | 1.927 | 1.927 | 1.927 | 0 |
| 1738272420 | 1.927 | -0.07 | -3.65 | 1.927 | 1.927 | 1.927 | 4000 |
| 1738186020 | 2 | -0.01 | -0.70 | 2 | 2 | 2 | 290 |
| 1738099620 | 2.0139999 | -0.03 | -1.27 | 2.048 | 2.0499999 | 2 | 17200 |
| 1738013220 | 2.04 | 0.15 | 7.71 | 1.834 | 2.04 | 1.834 | 19822 |
| 1737754020 | 1.894 | 0.09 | 5.16 | 1.9 | 1.9 | 1.894 | 577 |
| 1737667620 | 1.801 | 0 | 0.00 | 1.801 | 1.801 | 1.801 | 0 |
| 1737581220 | 1.801 | 0 | 0.00 | 1.801 | 1.801 | 1.801 | 0 |
| 1737494820 | 1.801 | 0.08 | 4.41 | 1.749 | 1.801 | 1.749 | 130 |
| 1737408420 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1737149220 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1737062820 | 1.725 | 0.01 | 0.29 | 1.815 | 1.815 | 1.725 | 180 |
| 1736976420 | 1.72 | 0.13 | 8.45 | 1.72 | 1.72 | 1.72 | 2000 |
| 1736890020 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1736803620 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1736544420 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1736458020 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1736371620 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1736285220 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1736198820 | 1.586 | 0.07 | 4.55 | 1.605 | 1.605 | 1.586 | 115 |
| 1735939620 | 1.5169999 | 0 | 0.00 | 1.5169999 | 1.5169999 | 1.5169999 | 0 |
| 1735853220 | 1.5169999 | 0 | 0.00 | 1.5169999 | 1.5169999 | 1.5169999 | 0 |
| 1735594020 | 1.5169999 | -0.02 | -1.37 | 1.5169999 | 1.5169999 | 1.5169999 | 878 |
| 1735334820 | 1.538 | 0 | 0.00 | 1.538 | 1.538 | 1.538 | 0 |
| 1734989220 | 1.538 | -0.01 | -0.65 | 1.541 | 1.541 | 1.508 | 1877 |
| 1734730020 | 1.548 | -0.09 | -5.38 | 1.541 | 1.548 | 1.51 | 20265 |
| 1734643620 | 1.6359999 | 0 | 0.00 | 1.6359999 | 1.6359999 | 1.6359999 | 0 |
| 1734557220 | 1.6359999 | 0.02 | 1.18 | 1.6359999 | 1.6359999 | 1.6359999 | 77 |
| 1734470820 | 1.617 | 0.01 | 0.62 | 1.617 | 1.617 | 1.617 | 500 |
| 1734384420 | 1.607 | -0.08 | -4.52 | 1.607 | 1.607 | 1.607 | 600 |
| 1734125220 | 1.683 | 0 | 0.00 | 1.683 | 1.683 | 1.683 | 0 |
| 1734038820 | 1.683 | -0.01 | -0.82 | 1.683 | 1.683 | 1.683 | 828 |
| 1733952420 | 1.697 | 0.03 | 1.50 | 1.697 | 1.697 | 1.697 | 250 |
| 1733866020 | 1.672 | -0.01 | -0.36 | 1.672 | 1.672 | 1.672 | 130 |
| 1733779620 | 1.678 | -0.01 | -0.30 | 1.66 | 1.728 | 1.66 | 1310 |
| 1733520420 | 1.683 | 0 | 0.00 | 1.683 | 1.683 | 1.683 | 0 |
| 1733434020 | 1.683 | 0 | 0.00 | 1.683 | 1.683 | 1.683 | 0 |
| 1733347620 | 1.683 | -0.03 | -1.46 | 1.669 | 1.683 | 1.669 | 358 |
| 1733261220 | 1.708 | 0 | 0.00 | 1.708 | 1.708 | 1.708 | 0 |
| 1733174820 | 1.708 | 0 | 0.00 | 1.708 | 1.708 | 1.708 | 0 |
| 1732915620 | 1.708 | 0.04 | 2.64 | 1.671 | 1.708 | 1.671 | 4322 |
| 1732829220 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1732742820 | 1.664 | 0 | 0.00 | 1.664 | 1.664 | 1.664 | 0 |
| 1732656420 | 1.664 | -0.06 | -3.48 | 1.664 | 1.664 | 1.664 | 20 |
| 1732570020 | 1.724 | 0.02 | 1.35 | 1.724 | 1.724 | 1.724 | 90 |
| 1732310820 | 1.701 | 0.1 | 6.31 | 1.577 | 1.701 | 1.577 | 1210 |
| 1732224420 | 1.6 | -0.11 | -6.54 | 1.6 | 1.6 | 1.6 | 4903 |
| 1732086000 | 1.712 | 0 | 0.00 | 1.712 | 1.712 | 1.712 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
