Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 18.578 | -0.55 | -2.86 | 18.636 | 18.636 | 18.373999 | 25 |
| 1734730020 | 19.123999 | 0 | 0.00 | 19.123999 | 19.123999 | 19.123999 | 0 |
| 1734643620 | 19.123999 | 0 | 0.00 | 19.123999 | 19.123999 | 19.123999 | 0 |
| 1734557220 | 19.123999 | 0.24 | 1.27 | 19.172 | 19.172 | 19.123999 | 267 |
| 1734470820 | 18.884 | -0.3 | -1.54 | 18.888 | 18.888 | 18.884 | 551 |
| 1734384420 | 19.18 | 0.1 | 0.53 | 19.085999 | 19.18 | 19.085999 | 127 |
| 1734125220 | 19.078 | -0.63 | -3.20 | 19.078 | 19.078 | 19.078 | 35 |
| 1734038820 | 19.707999 | 0 | 0.00 | 19.707999 | 19.707999 | 19.707999 | 0 |
| 1733952420 | 19.707999 | 0.03 | 0.13 | 19.707999 | 19.707999 | 19.707999 | 80 |
| 1733866020 | 19.681999 | 0.24 | 1.26 | 19.681999 | 19.681999 | 19.681999 | 150 |
| 1733779620 | 19.438 | -0.05 | -0.27 | 19.7 | 19.79 | 19.438 | 172 |
| 1733520420 | 19.489999 | 0.29 | 1.51 | 19.634 | 19.634 | 19.489999 | 86 |
| 1733434020 | 19.2 | -0.18 | -0.94 | 19.2 | 19.2 | 19.2 | 30 |
| 1733347620 | 19.382 | -0.09 | -0.45 | 19.248 | 19.382 | 19.102 | 57 |
| 1733261220 | 19.47 | 0.02 | 0.10 | 19.292 | 19.47 | 19.292 | 106 |
| 1733174820 | 19.45 | 0.05 | 0.24 | 19.42 | 19.45 | 19.386 | 625 |
| 1732915620 | 19.404 | 0.92 | 4.98 | 19.117999 | 19.404 | 19.117999 | 2006 |
| 1732829220 | 18.484 | 0 | 0.00 | 18.484 | 18.484 | 18.484 | 0 |
| 1732742820 | 18.484 | 0 | 0.00 | 18.484 | 18.484 | 18.484 | 0 |
| 1732656420 | 18.484 | 0 | 0.00 | 18.484 | 18.484 | 18.484 | 0 |
| 1732570020 | 18.484 | 0.48 | 2.69 | 18.216 | 18.675999 | 18.216 | 394 |
| 1732310820 | 18 | 0.14 | 0.81 | 18 | 18 | 18 | 600 |
| 1732224420 | 17.856 | 0 | 0.00 | 17.856 | 17.856 | 17.856 | 0 |
| 1732138020 | 17.856 | 0.37 | 2.09 | 17.856 | 17.856 | 17.856 | 10 |
| 1732051620 | 17.489999 | 0 | 0.00 | 17.489999 | 17.489999 | 17.489999 | 0 |
| 1731965220 | 17.489999 | -0.55 | -3.05 | 17.489999 | 17.489999 | 17.489999 | 130 |
| 1731705960 | 18.04 | -0.54 | -2.91 | 18.143999 | 18.143999 | 18.03 | 1193 |
| 1731619620 | 18.579999 | 0 | 0.00 | 18.579999 | 18.579999 | 18.579999 | 0 |
| 1731533220 | 18.579999 | 0 | 0.00 | 18.579999 | 18.579999 | 18.579999 | 0 |
| 1731446820 | 18.579999 | -0.15 | -0.82 | 18.706 | 18.844 | 18.579999 | 172 |
| 1731360420 | 18.734 | 0.35 | 1.91 | 18.734 | 18.734 | 18.734 | 135 |
| 1731101220 | 18.382 | 0.14 | 0.78 | 18.382 | 18.382 | 18.382 | 3 |
| 1731014760 | 18.239999 | 0.44 | 2.48 | 18.446 | 18.446 | 18.239999 | 33 |
| 1730928360 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1730841960 | 17.797999 | 0 | 0.00 | 17.797999 | 17.797999 | 17.797999 | 0 |
| 1730755560 | 17.797999 | -0.17 | -0.94 | 17.754 | 17.797999 | 17.752 | 112 |
| 1730496360 | 17.966 | -0.3 | -1.65 | 17.79 | 17.966 | 17.776 | 15 |
| 1730409960 | 18.268 | 0 | 0.00 | 18.268 | 18.268 | 18.268 | 0 |
| 1730323560 | 18.268 | 0 | 0.00 | 18.268 | 18.268 | 18.268 | 0 |
| 1730237160 | 18.268 | 0 | 0.00 | 18.268 | 18.268 | 18.268 | 0 |
| 1730150760 | 18.268 | 0.12 | 0.64 | 18.35 | 18.35 | 18.268 | 115 |
| 1729887960 | 18.152 | 0 | 0.00 | 18.152 | 18.152 | 18.152 | 0 |
| 1729801560 | 18.152 | -0.33 | -1.79 | 18.152 | 18.152 | 18.152 | 300 |
| 1729715160 | 18.482 | 0.18 | 1.01 | 18.454 | 18.498 | 18.454 | 35 |
| 1729628760 | 18.297999 | -0.35 | -1.86 | 18.297999 | 18.297999 | 18.297999 | 15 |
| 1729542360 | 18.643999 | 0 | 0.00 | 18.643999 | 18.643999 | 18.643999 | 0 |
| 1729283160 | 18.643999 | 0 | 0.00 | 18.643999 | 18.643999 | 18.643999 | 0 |
| 1729196760 | 18.643999 | 0.24 | 1.33 | 18.643999 | 18.643999 | 18.643999 | 300 |
| 1729110360 | 18.399999 | -0.02 | -0.11 | 18.399999 | 18.399999 | 18.399999 | 80 |
| 1729023960 | 18.42 | 0.57 | 3.17 | 18.506 | 18.506 | 18.244 | 127 |
| 1728937560 | 17.854 | 0 | 0.00 | 17.854 | 17.854 | 17.854 | 0 |
| 1728678360 | 17.854 | 0 | 0.00 | 17.854 | 17.854 | 17.854 | 0 |
| 1728591960 | 17.854 | 0 | 0.00 | 17.854 | 17.854 | 17.854 | 0 |
| 1728505560 | 17.854 | 0.09 | 0.53 | 17.854 | 17.854 | 17.854 | 300 |
| 1728419160 | 17.76 | -0.5 | -2.74 | 17.76 | 17.76 | 17.76 | 1 |
| 1728332760 | 18.26 | 0.13 | 0.72 | 18.264 | 18.264 | 18.26 | 21 |
| 1728073560 | 18.13 | -0.04 | -0.21 | 18.13 | 18.13 | 18.13 | 500 |
| 1727987220 | 18.168 | 0 | 0.00 | 18.168 | 18.168 | 18.168 | 0 |
| 1727900820 | 18.168 | -0.06 | -0.35 | 18.168 | 18.168 | 18.168 | 300 |
| 1727814420 | 18.232 | 0.27 | 1.51 | 18.268 | 18.329999 | 18.232 | 141 |
| 1727679600 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1727420400 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
