Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 18.44 | -0.06 | -0.32 | 18.832 | 18.832 | 18.44 | 53 |
| 1740778020 | 18.5 | -0.29 | -1.54 | 18.5 | 18.5 | 18.5 | 435 |
| 1740691620 | 18.79 | -0.27 | -1.40 | 18.79 | 18.79 | 18.79 | 100 |
| 1740605220 | 19.056 | 0 | 0.00 | 19.056 | 19.056 | 19.056 | 0 |
| 1740518820 | 19.056 | -0.28 | -1.46 | 19.056 | 19.056 | 19.056 | 1 |
| 1740432420 | 19.338 | -0.34 | -1.71 | 18.91 | 19.428 | 18.91 | 112 |
| 1740173220 | 19.674 | -0.16 | -0.83 | 19.674 | 19.674 | 19.674 | 26 |
| 1740086820 | 19.838 | 0 | 0.00 | 19.838 | 19.838 | 19.838 | 0 |
| 1740000420 | 19.838 | 0 | 0.00 | 19.838 | 19.838 | 19.838 | 0 |
| 1739914020 | 19.838 | 0.13 | 0.67 | 19.521999 | 19.838 | 19.521999 | 57 |
| 1739827620 | 19.706 | 0.31 | 1.59 | 19.688 | 19.722 | 19.688 | 44 |
| 1739568420 | 19.398 | 0 | 0.00 | 19.398 | 19.398 | 19.398 | 0 |
| 1739482020 | 19.398 | 0 | 0.00 | 19.398 | 19.398 | 19.398 | 0 |
| 1739395620 | 19.398 | 0 | 0.00 | 19.398 | 19.398 | 19.398 | 0 |
| 1739309220 | 19.398 | -0.28 | -1.41 | 19.398 | 19.398 | 19.398 | 25 |
| 1739222820 | 19.675999 | 0 | 0.00 | 19.675999 | 19.675999 | 19.675999 | 0 |
| 1738963620 | 19.675999 | 0.16 | 0.83 | 19.792 | 19.816 | 19.602 | 39 |
| 1738877220 | 19.514 | 0 | 0.00 | 19.514 | 19.514 | 19.514 | 0 |
| 1738790820 | 19.514 | -0.2 | -1.02 | 19.514 | 19.514 | 19.514 | 2 |
| 1738704420 | 19.716 | 0.13 | 0.67 | 19.348 | 19.716 | 19.168 | 5 |
| 1738618020 | 19.584 | -0.3 | -1.51 | 19.544 | 19.6 | 19.544 | 234 |
| 1738358820 | 19.884 | 0.69 | 3.61 | 19.626 | 19.884 | 19.626 | 103 |
| 1738272420 | 19.192 | 0 | 0.00 | 19.192 | 19.192 | 19.192 | 0 |
| 1738186020 | 19.192 | 0 | 0.00 | 19.192 | 19.192 | 19.192 | 0 |
| 1738099620 | 19.192 | -0.01 | -0.04 | 19.192 | 19.192 | 19.192 | 450 |
| 1738013220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1737754020 | 19.2 | 0.11 | 0.56 | 19.2 | 19.2 | 19.2 | 1 |
| 1737667620 | 19.094 | 0.05 | 0.25 | 19.238 | 19.238 | 19.094 | 10 |
| 1737581220 | 19.046 | 0.34 | 1.84 | 19.046 | 19.046 | 19.046 | 2 |
| 1737494820 | 18.702 | -0.1 | -0.51 | 18.702 | 18.702 | 18.702 | 53 |
| 1737408420 | 18.797999 | 0 | 0.00 | 18.797999 | 18.797999 | 18.797999 | 0 |
| 1737149220 | 18.797999 | 0.22 | 1.20 | 18.797999 | 18.797999 | 18.797999 | 110 |
| 1737062820 | 18.576 | -0.13 | -0.71 | 18.576 | 18.576 | 18.576 | 1 |
| 1736976420 | 18.707999 | -0.05 | -0.29 | 18.472 | 18.707999 | 18.472 | 27 |
| 1736890020 | 18.762 | 0.39 | 2.15 | 18.762 | 18.762 | 18.762 | 100 |
| 1736803620 | 18.367999 | -0.89 | -4.61 | 18.59 | 18.73 | 18.367999 | 415 |
| 1736544420 | 19.256 | 0 | 0.00 | 19.256 | 19.256 | 19.256 | 0 |
| 1736458020 | 19.256 | 0 | 0.00 | 19.256 | 19.256 | 19.256 | 0 |
| 1736371620 | 19.256 | 0.2 | 1.03 | 18.966 | 19.256 | 18.966 | 6 |
| 1736285220 | 19.059999 | 0.15 | 0.81 | 18.829999 | 19.059999 | 18.822 | 46 |
| 1736198820 | 18.905999 | 0.35 | 1.88 | 18.905999 | 18.905999 | 18.905999 | 1 |
| 1735939620 | 18.558 | 0 | 0.00 | 18.558 | 18.558 | 18.558 | 0 |
| 1735853220 | 18.558 | 0.25 | 1.34 | 18.444 | 18.558 | 18.444 | 35 |
| 1735594020 | 18.312 | -0.04 | -0.24 | 18.312 | 18.312 | 18.312 | 1 |
| 1735334820 | 18.356 | -0.22 | -1.19 | 18.356 | 18.356 | 18.356 | 150 |
| 1734989220 | 18.578 | -0.55 | -2.86 | 18.636 | 18.636 | 18.373999 | 25 |
| 1734730020 | 19.123999 | 0 | 0.00 | 19.123999 | 19.123999 | 19.123999 | 0 |
| 1734643620 | 19.123999 | 0 | 0.00 | 19.123999 | 19.123999 | 19.123999 | 0 |
| 1734557220 | 19.123999 | 0.24 | 1.27 | 19.172 | 19.172 | 19.123999 | 267 |
| 1734470820 | 18.884 | -0.3 | -1.54 | 18.888 | 18.888 | 18.884 | 551 |
| 1734384420 | 19.18 | 0.1 | 0.53 | 19.085999 | 19.18 | 19.085999 | 127 |
| 1734125220 | 19.078 | -0.63 | -3.20 | 19.078 | 19.078 | 19.078 | 35 |
| 1734038820 | 19.707999 | 0 | 0.00 | 19.707999 | 19.707999 | 19.707999 | 0 |
| 1733952420 | 19.707999 | 0.03 | 0.13 | 19.707999 | 19.707999 | 19.707999 | 80 |
| 1733866020 | 19.681999 | 0.24 | 1.26 | 19.681999 | 19.681999 | 19.681999 | 150 |
| 1733779620 | 19.438 | -0.05 | -0.27 | 19.7 | 19.79 | 19.438 | 172 |
| 1733520420 | 19.489999 | 0.29 | 1.51 | 19.634 | 19.634 | 19.489999 | 86 |
| 1733434020 | 19.2 | -0.18 | -0.94 | 19.2 | 19.2 | 19.2 | 30 |
| 1733347620 | 19.382 | -0.09 | -0.45 | 19.248 | 19.382 | 19.102 | 57 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
