Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.25 | 3.2 | 3.44 | 3.12 | 493 | 3.36371009 | DE |
| 4 | -0.12 | -3.65853658537 | 3.28 | 3.44 | 3.02 | 386 | 3.2957406 | DE |
| 12 | -0.62 | -16.4021164021 | 3.78 | 4.42 | 3.02 | 745 | 3.63020347 | DE |
| 26 | -0.9799999 | -23.6714957409 | 4.1399999 | 7.1 | 3.02 | 767 | 4.15589192 | DE |
| 52 | -10.84 | -77.4285714286 | 14 | 15.5 | 3.02 | 685 | 5.283795 | DE |
| 156 | -10.84 | -77.4285714286 | 14 | 15.5 | 3.02 | 685 | 5.283795 | DE |
| 260 | -10.84 | -77.4285714286 | 14 | 15.5 | 3.02 | 685 | 5.283795 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 3.12 | -0.12 | -3.70 | 3.2599999 | 3.2599999 | 3.12 | 405 |
| 1738877220 | 3.24 | -0.02 | -0.61 | 3.42 | 3.42 | 3.24 | 169 |
| 1738790820 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1738704420 | 3.2599999 | 0 | 0.00 | 3.42 | 3.42 | 3.2599999 | 123 |
| 1738618020 | 3.2599999 | -0.16 | -4.68 | 3.44 | 3.44 | 3.2599999 | 381 |
| 1738358820 | 3.42 | 0.4 | 13.25 | 3.2 | 3.42 | 3.2 | 1300 |
| 1738272420 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738186020 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738099620 | 3.02 | -0.18 | -5.63 | 3.02 | 3.02 | 3.02 | 35 |
| 1738013220 | 3.2 | -0.06 | -1.84 | 3.2 | 3.2 | 3.2 | 313 |
| 1737754020 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1737667620 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1737581220 | 3.2599999 | 0.02 | 0.62 | 3.2599999 | 3.2599999 | 3.2599999 | 165 |
| 1737494820 | 3.24 | 0.14 | 4.52 | 3.3 | 3.3 | 3.24 | 1280 |
| 1737408420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1737149220 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1737062820 | 3.1 | -0.18 | -5.49 | 3.1 | 3.1 | 3.1 | 88 |
| 1736976420 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1736890020 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1736803620 | 3.2799999 | -0.14 | -4.09 | 3.2799999 | 3.2799999 | 3.2799999 | 1 |
| 1736544420 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1736458020 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1736371620 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1736285220 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1736198820 | 3.42 | -0.72 | -17.39 | 3.7 | 3.7 | 3.42 | 4444 |
| 1735939620 | 4.1399999 | 0.04 | 0.98 | 4.32 | 4.32 | 4.1399999 | 260 |
| 1735853220 | 4.0999999 | 0.96 | 30.57 | 3.86 | 4.42 | 3.3 | 5726 |
| 1735594020 | 3.14 | 0.1 | 3.29 | 3.14 | 3.14 | 3.14 | 100 |
| 1735334820 | 3.04 | -0.16 | -5.00 | 3.04 | 3.04 | 3.04 | 275 |
| 1734989220 | 3.2 | 0.18 | 5.96 | 3.2 | 3.2 | 3.2 | 35 |
| 1734730020 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1734643620 | 3.02 | -0.36 | -10.65 | 3.02 | 3.02 | 3.02 | 150 |
| 1734557220 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1734470820 | 3.38 | 0.04 | 1.20 | 3.3 | 3.38 | 3.3 | 1605 |
| 1734384420 | 3.34 | -0.26 | -7.22 | 3.36 | 3.36 | 3.34 | 260 |
| 1734125220 | 3.6 | -0.08 | -2.17 | 3.6 | 3.6 | 3.6 | 297 |
| 1734038820 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1733952420 | 3.68 | -0.18 | -4.66 | 3.82 | 3.82 | 3.68 | 1265 |
| 1733866020 | 3.86 | -0.02 | -0.52 | 3.82 | 3.86 | 3.82 | 200 |
| 1733779620 | 3.88 | -0.28 | -6.73 | 3.88 | 3.88 | 3.88 | 150 |
| 1733520420 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733434020 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733347620 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733261220 | 4.16 | 0.1 | 2.46 | 4.16 | 4.16 | 4.16 | 1 |
| 1733174820 | 4.0599999 | 0.02 | 0.50 | 4.3 | 4.3 | 4.0599999 | 60 |
| 1732915620 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1732829220 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1732742820 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1732656420 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1732570020 | 4.04 | 0.44 | 12.22 | 4.04 | 4.04 | 4.04 | 150 |
| 1732310820 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732224420 | 3.6 | 0.06 | 1.69 | 3.62 | 3.62 | 3.6 | 2811 |
| 1732138020 | 3.54 | 0 | 0.00 | 3.64 | 3.64 | 3.54 | 200 |
| 1732051620 | 3.54 | -0.24 | -6.35 | 3.54 | 3.54 | 3.54 | 15 |
| 1731965220 | 3.78 | -0.04 | -1.05 | 3.78 | 3.78 | 3.78 | 500 |
| 1731705960 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1731619560 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1731533160 | 3.82 | -0.46 | -10.75 | 3.82 | 3.82 | 3.7 | 1246 |
| 1731446820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1731360420 | 4.28 | 0.28 | 7.00 | 4.08 | 4.28 | 4.08 | 385 |
| 1731049200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
