ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Carvana Co

Carvana Co (CV0)

255,60
2,30
(0,91%)
Fechado 08 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
118.857.96198521647236.75254.1230.051716245.50791375DE
464.6833.8780641106190.92254.1182.761123228.16015718DE
1227.412.0070113935228.2255168.021602214.92962135DE
26127.2699.1584852735128.34255112.91505193.27591119DE
52210.38465.23662096445.2225543.082034124.42499336DE
156210.1461.75824175845.525524.1315177.71570614DE
260210.1461.75824175845.525524.1315177.71570614DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1738963620252.70.70.28251.65254.1249788
17388772202524.851.96245.1253.35245.1214
1738790820247.15-0.15-0.06248.6248.6243.14414
1738704420247.33.651.50245.1249243.11184
1738618020243.653.451.44240.15245.15230.051140
1738358820240.24.21.78236.75246.15235.651628
1738272420236-0.15-0.06237.85240.85234.35234
1738186020236.151.70.73235.85236.8233.3482
1738099620234.456.72.94233.3236.15229.5406
1738013220227.75-2.4-1.04224229.1222.1889
1737754020230.15-2.45-1.05234.9235.45228413
1737667620232.67.153.17226.4232.6221.8568
1737581220225.454.31.94221.6231.2221.6731
1737494820221.15-5.85-2.58227.7227.7219.951339
17374084202272.20.98227.3228.35226.051621
1737149220224.80.450.20228.2229.9219.751566
1737062820224.3517.658.54213.05230209.651611
1736976420206.719.3810.35188.92206.7188.51346
1736890020187.32-2.38-1.25191.84193.8187.32652
1736803620189.73.762.02187.16190.12183.11432
1736544420185.94-4.98-2.61190.92193.42182.76588
1736458020190.92-1.48-0.77193.08193.24190.3454
1736371620192.4-0.54-0.28193.44197.86187.381086
1736285220192.9412.246.77187198.71851947
1736198820180.77.84.51171185.28168.0210362
1735939620172.9-20.6-10.65180.6190.8170.699999482
1735853220193.5-7.75-3.85198.02204181.083818
1735594020201.25-4.3-2.09204.15207.15201.25832
1735334820205.55-7.9-3.70213.95216.1203.22141
1734989220213.45-0.8-0.37214.55219.15211.75922
1734730020214.25-0.4-0.19212.65214.252083066
1734643620214.65-14.45-6.31225.6231.65214.14226
1734557220229.1-12.75-5.27240243.85229.11888
1734470820241.85-1.3-0.53241.95244.95240.251263
1734384420243.159.253.95236.4245.5234.451207
1734125220233.9-2.75-1.16235.1237.65232.7419
1734038820236.65-1.8-0.75240.05240.05235.75408
1733952420238.4515.16.76224.05239.1222.651080
1733866020223.35-9.9-4.24232.75233.9223.152203
1733779620233.25-1.65-0.70235.4240.85232.4683
1733520420234.9-12.15-4.92240.35244.45233.85822
1733434020247.0510.41245.2248.85244.5932
1733347620246.053.851.59241.9246.052391261
1733261220242.2-1.8-0.74241.05244.05237.2735
1733174820244-2.65-1.07248.1248.95239.35622
1732915620246.656.252.60240.4247.95239.55315
1732829220240.4-0.2-0.08240.05243.65239.75336
1732742820240.6-2.5-1.03245.5250234.31523
1732656420243.1-3.85-1.56249.7250.7243.11049
1732570020246.951.30.53246.45255245.953108
1732310820245.658.83.72239252.85235.82000
1732224420236.8552.16230.2238.15229.91580
1732138020231.85-3.85-1.63238239.25231.451312
1732051620235.75.652.46230.95236.8226.5892
1731965220230.052.751.21230233.6226.2477
1731705960227.3-2.05-0.89228.2229.15219.151619
1731619560229.351.050.46228.9231.45226.82033
1731533160228.3-3.9-1.68230.05233.2225.651085
1731446820232.2-2.25-0.96236.55236.75229.751349
1731360420234.455.852.56229.95239.6228.651507
1731101220228.64.21.87225.75228.6219.8683