Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0299999 | 2.70269369369 | 1.11 | 1.17 | 1.11 | 13 | 1.11 | DE |
| 4 | -0.0900001 | -7.31708130081 | 1.23 | 1.23 | 1.11 | 417 | 1.17192247 | DE |
| 12 | 0 | 0 | 1.1399999 | 1.23 | 1.06 | 574 | 1.147179 | DE |
| 26 | 0.1399999 | 13.99999 | 1 | 1.25 | 0.885 | 1472 | 1.081705 | DE |
| 52 | 0.2449999 | 27.3742905028 | 0.895 | 1.25 | 0.815 | 3387 | 1.01404653 | DE |
| 156 | 0.4899999 | 75.3846 | 0.65 | 1.25 | 0.65 | 3208 | 0.98529606 | DE |
| 260 | 0.4899999 | 75.3846 | 0.65 | 1.25 | 0.65 | 3208 | 0.98529606 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1735939620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 1 |
| 1735853220 | 1.11 | 0 | 0.00 | 1.17 | 1.17 | 1.11 | 30 |
| 1735594020 | 1.11 | -0.1 | -8.26 | 1.11 | 1.11 | 1.11 | 8 |
| 1735334820 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734989220 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734730020 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734643620 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734557220 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734470820 | 1.21 | 0.06 | 5.22 | 1.21 | 1.21 | 1.21 | 532 |
| 1734384420 | 1.1499999 | -0.01 | -0.86 | 1.1499999 | 1.1499999 | 1.1499999 | 1 |
| 1734125220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1734038820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1733952420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1733866020 | 1.1599999 | -0.07 | -5.69 | 1.1599999 | 1.1599999 | 1.1599999 | 2201 |
| 1733779620 | 1.23 | 0.02 | 1.65 | 1.23 | 1.23 | 1.23 | 145 |
| 1733520420 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733434020 | 1.21 | 0.04 | 3.42 | 1.21 | 1.21 | 1.21 | 200 |
| 1733347620 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733261220 | 1.17 | 0.02 | 1.74 | 1.17 | 1.17 | 1.17 | 20 |
| 1733174820 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.09 | 1028 |
| 1732915620 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1732829220 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1732742820 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1732656420 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1732570020 | 1.1499999 | 0.02 | 1.77 | 1.1499999 | 1.1499999 | 1.1499999 | 1903 |
| 1732310820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1732224420 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1732138020 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1732051620 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.1299999 | 1.1299999 | 120 |
| 1731965160 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1731705960 | 1.1499999 | 0.09 | 8.49 | 1.1499999 | 1.1499999 | 1.1499999 | 120 |
| 1731619620 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1731533220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1731446820 | 1.06 | -0.07 | -6.19 | 1.06 | 1.06 | 1.06 | 1 |
| 1731360420 | 1.1299999 | -0.05 | -4.24 | 1.1299999 | 1.1299999 | 1.1299999 | 92 |
| 1731101220 | 1.18 | -0.04 | -3.28 | 1.18 | 1.18 | 1.18 | 1000 |
| 1731014760 | 1.22 | 0.1 | 8.93 | 1.22 | 1.22 | 1.22 | 19 |
| 1730928360 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730841960 | 1.12 | -0.07 | -5.88 | 1.12 | 1.12 | 1.12 | 100 |
| 1730755560 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1730496360 | 1.19 | 0.04 | 3.48 | 1.19 | 1.19 | 1.1299999 | 129 |
| 1730409960 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1730323560 | 1.1499999 | 0.05 | 4.55 | 1.1499999 | 1.1499999 | 1.1499999 | 1970 |
| 1730233560 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730147160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729887960 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729801560 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729715160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729628760 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729542360 | 1.1 | -0.04 | -3.51 | 1.1 | 1.1 | 1.1 | 2777 |
| 1729283220 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729196820 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729110420 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1729024020 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1728937620 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.1399999 | 230 |
| 1728678360 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1728591960 | 1.1499999 | 0.02 | 1.77 | 1.1499999 | 1.1499999 | 1.1499999 | 3000 |
| 1728505560 | 1.1299999 | -0.12 | -9.60 | 1.1299999 | 1.1299999 | 1.1299999 | 180 |
| 1728419160 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1728332760 | 1.25 | 0.09 | 7.76 | 1.24 | 1.25 | 1.24 | 13918 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
