Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -2.52525252525 | 0.99 | 0.99 | 0.935 | 12 | 0.935 | DE |
| 4 | -0.115 | -10.6481481481 | 1.08 | 1.08 | 0.935 | 1814 | 1.00901182 | DE |
| 12 | -0.145 | -13.0630630631 | 1.11 | 1.17 | 0.935 | 1133 | 1.0455817 | DE |
| 26 | -0.015 | -1.5306122449 | 0.98 | 1.25 | 0.935 | 1514 | 1.10034248 | DE |
| 52 | 0.025 | 2.65957446809 | 0.94 | 1.25 | 0.85 | 1920 | 1.02229606 | DE |
| 156 | 0.315 | 48.4615384615 | 0.65 | 1.25 | 0.65 | 2967 | 0.9885548 | DE |
| 260 | 0.315 | 48.4615384615 | 0.65 | 1.25 | 0.65 | 2967 | 0.9885548 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1741728420 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1741642020 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1741382820 | 0.935 | -0.045 | -4.59 | 0.99 | 0.99 | 0.935 | 12 |
| 1741296420 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1741210020 | 0.98 | 0.025 | 2.62 | 0.98 | 0.98 | 0.98 | 1397 |
| 1741123620 | 0.955 | -0.015 | -1.55 | 0.955 | 0.955 | 0.955 | 1 |
| 1741037220 | 0.97 | 0.01 | 1.04 | 1.02 | 1.02 | 0.97 | 555 |
| 1740778020 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1740691620 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1740605220 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1740518820 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1740432420 | 0.96 | -0.04 | -4.00 | 1.01 | 1.01 | 0.96 | 1022 |
| 1740173220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740086820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740000420 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 1100 |
| 1739914020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1739827620 | 1.02 | 0.01 | 0.99 | 1 | 1.02 | 0.94 | 11019 |
| 1739568420 | 1.01 | -0.07 | -6.48 | 1.06 | 1.06 | 1.01 | 1210 |
| 1739482020 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 12 |
| 1739395620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1739309220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1739222820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738963620 | 1.07 | -0.02 | -1.83 | 1.1299999 | 1.1299999 | 1.07 | 703 |
| 1738877220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1738790820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1738704420 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 1 |
| 1738618020 | 1.1 | -0.03 | -2.65 | 1.1599999 | 1.1599999 | 1.1 | 30 |
| 1738358820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1738272420 | 1.1299999 | 0.06 | 5.61 | 1.1299999 | 1.1299999 | 1.1299999 | 440 |
| 1738186020 | 1.07 | -0.01 | -0.93 | 1.07 | 1.07 | 1.07 | 1200 |
| 1738099620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1738013220 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 894 |
| 1737754020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 568 |
| 1737667620 | 1.07 | -0.04 | -3.60 | 1.12 | 1.12 | 1.07 | 2885 |
| 1737581220 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1737494820 | 1.11 | -0.02 | -1.77 | 1.11 | 1.11 | 1.11 | 333 |
| 1737408420 | 1.1299999 | 0.04 | 3.67 | 1.1299999 | 1.1299999 | 1.1299999 | 3603 |
| 1737149220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737062820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1736976420 | 1.09 | -0.03 | -2.68 | 1.09 | 1.09 | 1.09 | 1000 |
| 1736890020 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1736803620 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1736544420 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1736458020 | 1.12 | -0.01 | -0.88 | 1.12 | 1.12 | 1.12 | 20 |
| 1736371620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736285220 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.1299999 | 1.1299999 | 269 |
| 1736198820 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1735939620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 1 |
| 1735853220 | 1.11 | 0 | 0.00 | 1.17 | 1.17 | 1.11 | 30 |
| 1735594020 | 1.11 | -0.1 | -8.26 | 1.11 | 1.11 | 1.11 | 8 |
| 1735334820 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734989220 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734730020 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734643620 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734557220 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734470820 | 1.21 | 0.06 | 5.22 | 1.21 | 1.21 | 1.21 | 532 |
| 1734384420 | 1.1499999 | -0.01 | -0.86 | 1.1499999 | 1.1499999 | 1.1499999 | 1 |
| 1734073200 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
