Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.179999 | -1.39479788883 | 84.599999 | 84.599999 | 84.26 | 19 | 84.599999 | DE |
| 4 | -1.76 | -2.06621272599 | 85.18 | 87.88 | 82.4 | 39 | 84.2483211 | DE |
| 12 | -4.68 | -5.31214528944 | 88.1 | 88.1 | 77.52 | 44 | 82.48038279 | DE |
| 26 | 1.960001 | 2.40609013511 | 81.459999 | 90 | 77.52 | 61 | 85.26120514 | DE |
| 52 | 13.92 | 20.0287769784 | 69.5 | 90 | 66.68 | 225 | 74.00867299 | DE |
| 156 | -24.58 | -22.7592592593 | 108 | 118 | 66.5 | 108 | 76.27387381 | DE |
| 260 | 4.42 | 5.59493670886 | 79 | 118 | 66.5 | 64 | 77.73856272 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 84.26 | -0.34 | -0.40 | 84.26 | 84.26 | 84.26 | 87 |
| 1740086820 | 84.599999 | 0 | 0.00 | 84.599999 | 84.599999 | 84.599999 | 0 |
| 1740000420 | 84.599999 | -0.46 | -0.54 | 84.599999 | 84.599999 | 84.599999 | 19 |
| 1739914020 | 85.06 | 0 | 0.00 | 85.06 | 85.06 | 85.06 | 0 |
| 1739827620 | 85.06 | 0 | 0.00 | 85.06 | 85.06 | 85.06 | 0 |
| 1739568420 | 85.06 | 0 | 0.00 | 85.06 | 85.06 | 85.06 | 0 |
| 1739482020 | 85.06 | 0 | 0.00 | 85.06 | 85.06 | 85.06 | 0 |
| 1739395620 | 85.06 | 0.18 | 0.21 | 85.06 | 85.06 | 85.06 | 100 |
| 1739309220 | 84.88 | 0.32 | 0.38 | 84.88 | 84.88 | 84.88 | 13 |
| 1739222820 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1738963620 | 84.56 | 1.04 | 1.25 | 84.56 | 84.56 | 84.56 | 5 |
| 1738877220 | 83.52 | 1.12 | 1.36 | 87.88 | 87.88 | 83.52 | 129 |
| 1738790820 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1738704420 | 82.4 | -2.78 | -3.26 | 82.4 | 82.4 | 82.4 | 4 |
| 1738618020 | 85.18 | 4 | 4.93 | 85.18 | 85.18 | 85.18 | 4 |
| 1738358820 | 81.18 | 0 | 0.00 | 81.18 | 81.18 | 81.18 | 0 |
| 1738272420 | 81.18 | 0 | 0.00 | 81.18 | 81.18 | 81.18 | 0 |
| 1738186020 | 81.18 | 0 | 0.00 | 81.18 | 81.18 | 81.18 | 0 |
| 1738099620 | 81.18 | 0 | 0.00 | 81.18 | 81.18 | 81.18 | 0 |
| 1738013220 | 81.18 | 0 | 0.00 | 81.18 | 81.18 | 81.18 | 0 |
| 1737754020 | 81.18 | 0 | 0.00 | 81.18 | 81.18 | 81.18 | 0 |
| 1737667620 | 81.18 | 0 | 0.00 | 81.18 | 81.18 | 81.18 | 0 |
| 1737581220 | 81.18 | 0 | 0.00 | 81.18 | 81.18 | 81.18 | 0 |
| 1737494820 | 81.18 | 0 | 0.00 | 81.18 | 81.18 | 81.18 | 0 |
| 1737408420 | 81.18 | 0 | 0.00 | 81.18 | 81.18 | 81.18 | 0 |
| 1737149220 | 81.18 | 0 | 0.00 | 81.18 | 81.18 | 81.18 | 0 |
| 1737062820 | 81.18 | 0 | 0.00 | 81.18 | 81.18 | 81.18 | 0 |
| 1736976420 | 81.18 | 0 | 0.00 | 81.18 | 81.18 | 81.18 | 0 |
| 1736890020 | 81.18 | 3.24 | 4.16 | 81.18 | 81.18 | 81.18 | 6 |
| 1736803620 | 77.94 | 0 | 0.00 | 77.94 | 77.94 | 77.94 | 0 |
| 1736544420 | 77.94 | 0.42 | 0.54 | 77.9 | 78 | 77.86 | 204 |
| 1736458020 | 77.52 | 0 | 0.00 | 77.52 | 77.52 | 77.52 | 0 |
| 1736371620 | 77.52 | -1.44 | -1.82 | 77.52 | 77.52 | 77.52 | 37 |
| 1736285220 | 78.959999 | 0 | 0.00 | 78.959999 | 78.959999 | 78.959999 | 0 |
| 1736198820 | 78.959999 | 0 | 0.00 | 78.959999 | 78.959999 | 78.959999 | 0 |
| 1735939620 | 78.959999 | -0.5 | -0.63 | 78.959999 | 78.959999 | 78.959999 | 39 |
| 1735853220 | 79.459999 | 0 | 0.00 | 79.459999 | 79.459999 | 79.459999 | 0 |
| 1735594020 | 79.459999 | 0 | 0.00 | 79.459999 | 79.459999 | 79.459999 | 0 |
| 1735334820 | 79.459999 | 0 | 0.00 | 79.459999 | 79.459999 | 79.459999 | 0 |
| 1734989220 | 79.459999 | -0.3 | -0.38 | 79.459999 | 79.459999 | 79.459999 | 1 |
| 1734730020 | 79.76 | 0 | 0.00 | 79.76 | 79.76 | 79.76 | 0 |
| 1734643620 | 79.76 | -1.38 | -1.70 | 79.76 | 79.76 | 79.76 | 71 |
| 1734557220 | 81.14 | -3.42 | -4.04 | 81.14 | 81.14 | 81.14 | 2 |
| 1734470820 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1734384420 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1734125220 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1734038820 | 84.56 | 0.1 | 0.12 | 84.56 | 84.56 | 84.56 | 52 |
| 1733952420 | 84.459999 | 0 | 0.00 | 84.459999 | 84.459999 | 84.459999 | 0 |
| 1733866020 | 84.459999 | 0.44 | 0.52 | 84.459999 | 84.459999 | 84.459999 | 25 |
| 1733779620 | 84.02 | -1.98 | -2.30 | 84.02 | 84.02 | 84.02 | 15 |
| 1733520420 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1733434020 | 86 | -2.1 | -2.38 | 86 | 86 | 86 | 58 |
| 1733347620 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 58 |
| 1733261220 | 88.1 | -0.5 | -0.56 | 88.1 | 88.1 | 88.1 | 46 |
| 1733174820 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1732915620 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1732829220 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1732742820 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1732656420 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1732570020 | 88.6 | 1.52 | 1.75 | 88.6 | 88.6 | 88.6 | 45 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
