Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 84.459999 | 0.44 | 0.52 | 84.459999 | 84.459999 | 84.459999 | 25 |
| 1733779620 | 84.02 | -1.98 | -2.30 | 84.02 | 84.02 | 84.02 | 15 |
| 1733520420 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1733434020 | 86 | -2.1 | -2.38 | 86 | 86 | 86 | 58 |
| 1733347620 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 58 |
| 1733261220 | 88.1 | -0.5 | -0.56 | 88.1 | 88.1 | 88.1 | 46 |
| 1733174820 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1732915620 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1732829220 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1732742820 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1732656420 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1732570020 | 88.6 | 1.52 | 1.75 | 88.6 | 88.6 | 88.6 | 45 |
| 1732310820 | 87.08 | 0.3 | 0.35 | 86.7 | 87.08 | 86.7 | 113 |
| 1732224420 | 86.78 | 2.34 | 2.77 | 86.78 | 86.78 | 86.78 | 22 |
| 1732138020 | 84.44 | 0 | 0.00 | 84.44 | 84.44 | 84.44 | 0 |
| 1732051620 | 84.44 | -1.16 | -1.36 | 84.76 | 84.76 | 84.44 | 134 |
| 1731965220 | 85.599999 | -2.78 | -3.15 | 85.599999 | 85.599999 | 85.599999 | 1 |
| 1731706020 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1731619620 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1731533220 | 88.38 | 0 | 0.00 | 88.38 | 88.38 | 88.38 | 0 |
| 1731446820 | 88.38 | 0.48 | 0.55 | 88.38 | 88.38 | 88.38 | 1 |
| 1731360420 | 87.9 | 1.62 | 1.88 | 87.46 | 87.9 | 87.46 | 56 |
| 1731101160 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 0 |
| 1731014760 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 0 |
| 1730928360 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 0 |
| 1730841960 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 0 |
| 1730755560 | 86.28 | -2.02 | -2.29 | 86.3 | 86.3 | 86.28 | 69 |
| 1730492820 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1730406420 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1730320020 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1730233620 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1730147220 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1729888020 | 88.3 | -0.72 | -0.81 | 88.32 | 88.32 | 88.3 | 101 |
| 1729801560 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1729715160 | 89.02 | 1.02 | 1.16 | 89.02 | 89.02 | 89.02 | 72 |
| 1729628760 | 88 | -1.14 | -1.28 | 88.46 | 88.46 | 88 | 114 |
| 1729542360 | 89.14 | 0.04 | 0.04 | 89.64 | 89.64 | 89.14 | 250 |
| 1729283160 | 89.1 | 5.26 | 6.27 | 90 | 90 | 89.1 | 310 |
| 1729196760 | 83.84 | 0 | 0.00 | 83.84 | 83.84 | 83.84 | 0 |
| 1729110360 | 83.84 | 0 | 0.00 | 83.84 | 83.84 | 83.84 | 0 |
| 1729023960 | 83.84 | 0 | 0.00 | 83.84 | 83.84 | 83.84 | 0 |
| 1728937560 | 83.84 | 0 | 0.00 | 83.84 | 83.84 | 83.84 | 0 |
| 1728678360 | 83.84 | 0 | 0.00 | 83.84 | 83.84 | 83.84 | 0 |
| 1728591960 | 83.84 | -1.66 | -1.94 | 83.84 | 83.84 | 83.84 | 57 |
| 1728505620 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1728419220 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1728332820 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1728073620 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1727987220 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1727900820 | 85.5 | -0.98 | -1.13 | 85.5 | 85.5 | 85.5 | 8 |
| 1727814420 | 86.48 | 0.82 | 0.96 | 86.48 | 86.48 | 86.48 | 6 |
| 1727727960 | 85.66 | 0 | 0.00 | 85.66 | 85.66 | 85.66 | 0 |
| 1727468760 | 85.66 | 0.46 | 0.54 | 85.66 | 85.66 | 85.66 | 30 |
| 1727382360 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1727295960 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1727209560 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1727123160 | 85.2 | 2.52 | 3.05 | 85.2 | 85.2 | 85.2 | 100 |
| 1726864020 | 82.68 | 0 | 0.00 | 82.68 | 82.68 | 82.68 | 0 |
| 1726777620 | 82.68 | 0 | 0.00 | 82.68 | 82.68 | 82.68 | 0 |
| 1726691220 | 82.68 | -0.2 | -0.24 | 82.68 | 82.68 | 82.68 | 20 |
| 1726604820 | 82.88 | 0 | 0.00 | 82.88 | 82.88 | 82.88 | 0 |
| 1726518420 | 82.88 | 1.44 | 1.77 | 82.88 | 82.88 | 82.88 | 162 |
| 1726210800 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1726124400 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1726038000 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
