Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 7.40740740741 | 2.7 | 2.98 | 2.7 | 68 | 2.98 | DE |
| 4 | -0.24 | -7.64331210191 | 3.14 | 3.88 | 2.7 | 1045 | 3.33474705 | DE |
| 12 | 0.44 | 17.8861788618 | 2.46 | 3.88 | 2.2799999 | 1058 | 2.81995086 | DE |
| 26 | -0.02 | -0.684931506849 | 2.92 | 3.88 | 2.08 | 1074 | 2.67237898 | DE |
| 52 | -1.44 | -33.1797235023 | 4.34 | 4.5199999 | 2.08 | 915 | 3.05000266 | DE |
| 156 | -8.3 | -74.1071428571 | 11.2 | 11.2 | 2.08 | 1582 | 6.99261914 | DE |
| 260 | -7.5 | -72.1153846154 | 10.4 | 12 | 2.08 | 1999 | 8.33902648 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 1 |
| 1735939620 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 1 |
| 1735853220 | 2.98 | 0.18 | 6.43 | 2.7 | 2.98 | 2.7 | 201 |
| 1735594020 | 2.8 | -0.12 | -4.11 | 2.92 | 3.02 | 2.8 | 3001 |
| 1735334820 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 27 |
| 1734989220 | 2.92 | -0.06 | -2.01 | 3.1 | 3.1 | 2.92 | 95 |
| 1734730020 | 2.98 | -0.02 | -0.67 | 3.2 | 3.2 | 2.98 | 714 |
| 1734643620 | 3 | -0.28 | -8.54 | 3 | 3 | 2.96 | 585 |
| 1734557220 | 3.2799999 | -0.16 | -4.65 | 3.24 | 3.2799999 | 3.06 | 3009 |
| 1734470820 | 3.44 | -0.16 | -4.44 | 3.46 | 3.46 | 3.44 | 401 |
| 1734384420 | 3.6 | 0.12 | 3.45 | 3.86 | 3.86 | 3.6 | 1480 |
| 1734125220 | 3.48 | -0.22 | -5.95 | 3.46 | 3.88 | 3.46 | 987 |
| 1734038820 | 3.7 | 0 | 0.00 | 3.7 | 3.76 | 3.3 | 1445 |
| 1733952420 | 3.7 | 0.54 | 17.09 | 3.38 | 3.7 | 3.34 | 3494 |
| 1733866020 | 3.16 | 0.12 | 3.95 | 3.14 | 3.36 | 3.14 | 234 |
| 1733779620 | 3.04 | -0.06 | -1.94 | 3.18 | 3.22 | 2.82 | 1319 |
| 1733520420 | 3.1 | 0.18 | 6.16 | 3.1 | 3.1 | 3.1 | 100 |
| 1733434020 | 2.92 | 0.1 | 3.55 | 3.1 | 3.1 | 2.82 | 381 |
| 1733347620 | 2.82 | -0.1 | -3.42 | 2.82 | 2.82 | 2.82 | 90 |
| 1733261220 | 2.92 | 0.12 | 4.29 | 2.92 | 2.92 | 2.92 | 1350 |
| 1733174820 | 2.8 | 0.2 | 7.69 | 2.8 | 2.8 | 2.8 | 9 |
| 1732915620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732829220 | 2.6 | -0.06 | -2.26 | 2.66 | 2.98 | 2.6 | 8765 |
| 1732742820 | 2.66 | 0.02 | 0.76 | 2.52 | 2.66 | 2.52 | 1350 |
| 1732656420 | 2.64 | -0.02 | -0.75 | 2.66 | 2.66 | 2.64 | 437 |
| 1732570020 | 2.66 | -0.02 | -0.75 | 2.5 | 2.66 | 2.5 | 68 |
| 1732310820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1732224420 | 2.68 | 0.18 | 7.20 | 2.68 | 2.68 | 2.68 | 4 |
| 1732137960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732051560 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731965160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731705960 | 2.5 | 0 | 0.00 | 2.56 | 2.56 | 2.5 | 320 |
| 1731619560 | 2.5 | -0.06 | -2.34 | 2.56 | 2.56 | 2.5 | 323 |
| 1731533220 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1731446820 | 2.56 | 0.06 | 2.40 | 2.5 | 2.56 | 2.5 | 24 |
| 1731360420 | 2.5 | -0.06 | -2.34 | 2.34 | 2.56 | 2.34 | 1566 |
| 1731101160 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1731014760 | 2.56 | 0.06 | 2.40 | 2.56 | 2.56 | 2.56 | 1159 |
| 1730928360 | 2.5 | -0.06 | -2.34 | 2.5 | 2.5 | 2.5 | 50 |
| 1730841960 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 914 |
| 1730755560 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 1960 |
| 1730496360 | 2.56 | 0.08 | 3.23 | 2.34 | 2.56 | 2.34 | 1202 |
| 1730409960 | 2.48 | -0.06 | -2.36 | 2.54 | 2.54 | 2.48 | 47 |
| 1730323560 | 2.54 | 0.04 | 1.60 | 2.56 | 2.56 | 2.54 | 539 |
| 1730237160 | 2.5 | 0.02 | 0.81 | 2.48 | 2.5 | 2.48 | 2520 |
| 1730150760 | 2.48 | 0.18 | 7.83 | 2.36 | 2.48 | 2.36 | 1005 |
| 1729887960 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1729801560 | 2.2999999 | -0.06 | -2.54 | 2.54 | 2.54 | 2.2999999 | 103 |
| 1729715160 | 2.36 | -0.02 | -0.84 | 2.5 | 2.5 | 2.34 | 2050 |
| 1729628760 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1729542360 | 2.38 | 0.1 | 4.39 | 2.2799999 | 2.66 | 2.2799999 | 80 |
| 1729283160 | 2.2799999 | -0.08 | -3.39 | 2.38 | 2.38 | 2.2799999 | 180 |
| 1729196760 | 2.36 | -0.06 | -2.48 | 2.42 | 2.42 | 2.36 | 3012 |
| 1729110360 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729023960 | 2.42 | -0.1 | -3.97 | 2.46 | 2.46 | 2.42 | 1020 |
| 1728937620 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.2999999 | 278 |
| 1728678360 | 2.52 | 0.22 | 9.57 | 2.52 | 2.52 | 2.2999999 | 5014 |
| 1728591960 | 2.2999999 | -0.02 | -0.86 | 2.46 | 2.52 | 2.2999999 | 537 |
| 1728505560 | 2.3199999 | -0.2 | -7.94 | 2.46 | 2.52 | 2.3199999 | 563 |
| 1728419160 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1728332760 | 2.52 | 0.06 | 2.44 | 2.52 | 2.52 | 2.52 | 8 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
