Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.78 | -1.788585209 | 99.52 | 99.98 | 95.04 | 2306 | 96.55103729 | DE |
| 4 | -3.06 | -3.03571428571 | 100.8 | 102.55 | 95.04 | 2434 | 97.97190327 | DE |
| 12 | -5.91 | -5.7018813314 | 103.65 | 103.65 | 95.04 | 2633 | 98.99736456 | DE |
| 26 | -7.96 | -7.5307473983 | 105.7 | 109.2 | 95.04 | 1815 | 101.00271072 | DE |
| 52 | -23.86 | -19.6217105263 | 121.6 | 126 | 95.04 | 1393 | 105.16168025 | DE |
| 156 | -7.56 | -7.17948717949 | 105.3 | 126 | 95.04 | 1218 | 106.18631505 | DE |
| 260 | -7.56 | -7.17948717949 | 105.3 | 126 | 95.04 | 1218 | 106.18631505 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 97.7 | 1.66 | 1.73 | 96.34 | 97.7 | 96.02 | 939 |
| 1740691620 | 96.04 | 0.56 | 0.59 | 95.74 | 96.82 | 95.74 | 1008 |
| 1740605220 | 95.48 | -0.3 | -0.31 | 96.48 | 96.48 | 95.04 | 1355 |
| 1740518820 | 95.78 | -0.86 | -0.89 | 97.18 | 97.18 | 95.7 | 4305 |
| 1740432420 | 96.64 | -2.04 | -2.07 | 99.1 | 99.98 | 96.58 | 2483 |
| 1740173220 | 98.68 | 0.42 | 0.43 | 99.52 | 99.56 | 98.28 | 2379 |
| 1740086820 | 98.26 | 0.02 | 0.02 | 98.3 | 98.6 | 97.62 | 1095 |
| 1740000420 | 98.24 | 0 | 0.00 | 98.02 | 98.58 | 97.74 | 819 |
| 1739914020 | 98.24 | -0.4 | -0.41 | 98.66 | 98.66 | 96.9 | 2214 |
| 1739827620 | 98.64 | 1.8 | 1.86 | 97.3 | 98.64 | 96.6 | 2706 |
| 1739568420 | 96.84 | -1.34 | -1.36 | 98.4 | 99.22 | 96.84 | 2572 |
| 1739482020 | 98.18 | -0.72 | -0.73 | 98.92 | 99.66 | 98 | 2868 |
| 1739395620 | 98.9 | -0.08 | -0.08 | 99.68 | 100 | 98 | 2970 |
| 1739309220 | 98.98 | -0.12 | -0.12 | 99.58 | 99.98 | 98.8 | 2434 |
| 1739222820 | 99.1 | 0.68 | 0.69 | 100 | 100.5 | 98.1 | 3644 |
| 1738963620 | 98.42 | -1.16 | -1.16 | 99.74 | 101.4 | 98.08 | 5462 |
| 1738877220 | 99.58 | 0.52 | 0.52 | 99.9 | 101.4 | 98.84 | 3666 |
| 1738790820 | 99.06 | 0.84 | 0.86 | 97.96 | 99.42 | 97.42 | 1008 |
| 1738704420 | 98.22 | 2.32 | 2.42 | 98.88 | 99.28 | 96.9 | 2033 |
| 1738618020 | 95.9 | -4.85 | -4.81 | 99.4 | 100.3 | 95.9 | 2815 |
| 1738358820 | 100.75 | 0.35 | 0.35 | 100.8 | 102.55 | 98.6 | 838 |
| 1738272420 | 100.4 | -0.9 | -0.89 | 101.85 | 102.05 | 100.4 | 1208 |
| 1738186020 | 101.3 | -0.35 | -0.34 | 100.65 | 101.9 | 100.25 | 777 |
| 1738099620 | 101.65 | 0.15 | 0.15 | 101.6 | 102.5 | 101.4 | 252 |
| 1738013220 | 101.5 | 0.7 | 0.69 | 99.2 | 101.55 | 98.02 | 1602 |
| 1737754020 | 100.8 | -1.75 | -1.71 | 100.85 | 101.6 | 100.5 | 842 |
| 1737667620 | 102.55 | 1.95 | 1.94 | 100.05 | 103.2 | 100.05 | 1820 |
| 1737581220 | 100.6 | 1.06 | 1.06 | 99.32 | 100.7 | 98.92 | 421 |
| 1737494820 | 99.54 | 0 | 0.00 | 99.64 | 100.15 | 98.7 | 1337 |
| 1737408420 | 99.54 | 0.48 | 0.48 | 98.88 | 100.25 | 97.56 | 1198 |
| 1737149220 | 99.06 | 0.22 | 0.22 | 98.92 | 100.25 | 98.72 | 417 |
| 1737062820 | 98.84 | 0.84 | 0.86 | 97.62 | 98.96 | 97.4 | 623 |
| 1736976420 | 98 | 0.72 | 0.74 | 97.1 | 98.78 | 97.02 | 1178 |
| 1736890020 | 97.28 | -0.98 | -1.00 | 98.34 | 98.34 | 97.1 | 872 |
| 1736803620 | 98.26 | 0.84 | 0.86 | 98.06 | 98.26 | 97.32 | 549 |
| 1736544420 | 97.42 | -1.3 | -1.32 | 98.84 | 99.98 | 97.42 | 1180 |
| 1736458020 | 98.72 | -1.43 | -1.43 | 99.02 | 99.68 | 98.54 | 1522 |
| 1736371620 | 100.15 | -0.8 | -0.79 | 101.3 | 101.9 | 99.94 | 311 |
| 1736285220 | 100.95 | 1.11 | 1.11 | 99.86 | 101.25 | 99.14 | 1972 |
| 1736198820 | 99.84 | 0.14 | 0.14 | 99.04 | 102 | 99.04 | 45053 |
| 1735939620 | 99.7 | 0.42 | 0.42 | 99.58 | 99.86 | 98.76 | 703 |
| 1735853220 | 99.28 | 1.78 | 1.83 | 98.46 | 100 | 97.82 | 1630 |
| 1735594020 | 97.5 | -0.2 | -0.20 | 97.14 | 98.26 | 96.9 | 1583 |
| 1735334820 | 97.7 | -0.78 | -0.79 | 98.92 | 98.98 | 97.44 | 2077 |
| 1734989220 | 98.48 | 1.44 | 1.48 | 97.6 | 98.5 | 96.7 | 1597 |
| 1734730020 | 97.04 | -0.52 | -0.53 | 97.3 | 98.04 | 96.24 | 3680 |
| 1734643620 | 97.56 | -0.94 | -0.95 | 98.24 | 98.84 | 96.86 | 1422 |
| 1734557220 | 98.5 | 0.32 | 0.33 | 98 | 99.34 | 97.58 | 1141 |
| 1734470820 | 98.18 | 0.26 | 0.27 | 98 | 99 | 97.34 | 2905 |
| 1734384420 | 97.92 | -1.08 | -1.09 | 99.4 | 99.64 | 97.76 | 3829 |
| 1734125220 | 99 | -1.2 | -1.20 | 99.68 | 100.6 | 99 | 3481 |
| 1734038820 | 100.2 | -0.1 | -0.10 | 100 | 100.85 | 99.38 | 1686 |
| 1733952420 | 100.3 | -0.8 | -0.79 | 101.45 | 102.05 | 100.25 | 1041 |
| 1733866020 | 101.1 | 0.2 | 0.20 | 100.4 | 102.15 | 100.4 | 2705 |
| 1733779620 | 100.9 | -0.45 | -0.44 | 101.2 | 102.1 | 100.6 | 2590 |
| 1733520420 | 101.35 | -1.95 | -1.89 | 103.65 | 103.65 | 101.35 | 944 |
| 1733434020 | 103.3 | -1.1 | -1.05 | 103.9 | 104.8 | 102.65 | 1090 |
| 1733347620 | 104.4 | 0.3 | 0.29 | 103.65 | 104.6 | 103.2 | 1509 |
| 1733261220 | 104.1 | -1.75 | -1.65 | 106.15 | 106.45 | 103.95 | 778 |
| 1733174820 | 105.85 | -0.15 | -0.14 | 105.95 | 106.65 | 105.55 | 1984 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
