Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 13.4453781513 | 2.38 | 3.24 | 2.38 | 59246 | 2.78784946 | DE |
| 4 | 0.2 | 8 | 2.5 | 3.24 | 2.12 | 19940 | 2.78321626 | DE |
| 12 | -0.58 | -17.6829268293 | 3.28 | 3.38 | 2.12 | 8127 | 2.79894849 | DE |
| 26 | 0.18 | 7.14285714286 | 2.52 | 3.38 | 2.12 | 4078 | 2.7989543 | DE |
| 52 | 0.4200001 | 18.4210578255 | 2.2799999 | 3.38 | 2.02 | 3317 | 2.79578081 | DE |
| 156 | 0.4200001 | 18.4210578255 | 2.2799999 | 3.38 | 2.02 | 3317 | 2.79578081 | DE |
| 260 | 0.4200001 | 18.4210578255 | 2.2799999 | 3.38 | 2.02 | 3317 | 2.79578081 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 2.74 | -0.02 | -0.72 | 2.72 | 2.7599999 | 2.62 | 7832 |
| 1737667620 | 2.7599999 | -0.08 | -2.82 | 2.88 | 2.88 | 2.72 | 18173 |
| 1737581220 | 2.84 | 0.12 | 4.41 | 2.82 | 3.24 | 2.8 | 94437 |
| 1737494820 | 2.72 | 0.6 | 28.30 | 2.38 | 2.7799999 | 2.38 | 65127 |
| 1737408420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737149220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737062820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736976420 | 2.12 | -0.1 | -4.50 | 2.12 | 2.12 | 2.12 | 5 |
| 1736890020 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1736803620 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1736544420 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1736458020 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1736371620 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1736285220 | 2.22 | -0.06 | -2.63 | 2.3199999 | 2.3199999 | 2.22 | 19 |
| 1736198820 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.2799999 | 2.2799999 | 486 |
| 1735939620 | 2.2599999 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.2599999 | 1 |
| 1735853220 | 2.2799999 | -0.22 | -8.80 | 2.2799999 | 2.2799999 | 2.2799999 | 1009 |
| 1735594020 | 2.5 | -0.14 | -5.30 | 2.5 | 2.5 | 2.5 | 200 |
| 1735334820 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1734989220 | 2.64 | 0.1 | 3.94 | 2.64 | 2.64 | 2.64 | 8 |
| 1734730020 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1734643620 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1734557220 | 2.54 | -0.22 | -7.97 | 2.54 | 2.54 | 2.54 | 1000 |
| 1734470820 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1734384420 | 2.7599999 | -0.12 | -4.17 | 2.7599999 | 2.7599999 | 2.7599999 | 4 |
| 1734125220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1734038820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1733952420 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1733866020 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1733779620 | 2.88 | -0.3 | -9.43 | 2.88 | 2.88 | 2.88 | 210 |
| 1733520420 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1733434020 | 3.18 | 0.26 | 8.90 | 3.18 | 3.18 | 3.18 | 97 |
| 1733347620 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1733261220 | 2.92 | -0.22 | -7.01 | 2.92 | 2.92 | 2.92 | 1 |
| 1733174820 | 3.14 | 0 | 0.00 | 3.2 | 3.2 | 3.14 | 477 |
| 1732915620 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1732829220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1732742820 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1732656420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1732570020 | 3.14 | -0.24 | -7.10 | 3.14 | 3.14 | 3.14 | 514 |
| 1732310820 | 3.38 | 0.52 | 18.18 | 3.38 | 3.38 | 3.38 | 210 |
| 1732224420 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1732138020 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1732051620 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1731965220 | 2.86 | -0.16 | -5.30 | 2.86 | 2.86 | 2.86 | 1 |
| 1731705960 | 3.02 | -0.3 | -9.04 | 3.02 | 3.02 | 3.02 | 4 |
| 1731619560 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1731533160 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1731446760 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1731360360 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1731101160 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1731014760 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1730928360 | 3.32 | 0.04 | 1.22 | 3.3 | 3.32 | 3.3 | 4925 |
| 1730841960 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1730755560 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 1 |
| 1730496360 | 3.2799999 | 0.22 | 7.19 | 3.2799999 | 3.2799999 | 3.2799999 | 4 |
| 1730409960 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730323560 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730237160 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730150760 | 3.06 | 0.08 | 2.68 | 3.04 | 3.06 | 3.04 | 489 |
| 1729887960 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
