ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
CyberArk Software Ltd

CyberArk Software Ltd (CYB)

297,00
-13,90
(-4,47%)
Fechado 14 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-37.89999-11.3168083403334.89999338.8279555304.28691892DE
4-73.1-19.7514185355370.1405.5279556355.67087209DE
125.100011.74717717531291.89999405.5279373350.75183348DE
2649.319.9031085991247.7405.5242.1250329.2832346DE
5254.222.3228995058242.8405.5204.6234284.95067142DE
156148.499.865410498148.6405.5144.55225260.75573778DE
260148.499.865410498148.6405.5144.55225260.75573778DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741901220298.6-12.5-4.02310.89999314295.6644
1741814820311.19.53.15306.1312.7304.1405
1741728420301.69.43.22281306.39999279543
1741642020292.2-16.8-5.44305.5308.2284.1783
1741382820309-5.7-1.81310.7315298.5475
1741296420314.7-19.4-5.81334.89999338.8313.39999569
1741210020334.1-2.1-0.62332.5337.3324.3254
1741123620336.2-7.2-2.10340341.2325880
1741037220343.39999-0.2-0.06352.9353.7340.6235
1740778020343.65.51.63334.6346.4330.3316
1740691620338.1-11.1-3.18351351338.1244
1740605220349.2-1.6-0.46355364349195
1740518820350.8-11.7-3.23360.4360.4342.5701
1740432420362.5-4.4-1.20363.8376352.7506
1740173220366.9-10.7-2.83385389.1366.9136
1740086820377.6-15.7-3.99393.6393.7370.2504
1740000420393.31.30.33389.2396.5385334
1739914020392-8-2.00403404.1392217
17398276204009.92.54398.3400395.2336
1739568420390.1-4.1-1.04393.1405.53841187
1739482020394.228.27.70370.1396370.12300
1739395620366-4.8-1.29365.8374.5356344
1739309220370.8-8.2-2.16379.5379.7366.9229
17392228203797.52.02377.1382374.8436
1738963620371.55.61.53371.6380.1370.5255
1738877220365.92.20.60369.6375365.5641
1738790820363.7-0.5-0.14361.8363.7355.125
1738704420364.23.40.94356.8368356.8547
1738618020360.80.20.06357.1360.9351.9371
1738358820360.61.70.47362.7364.3359.888
1738272420358.93.40.96353.5361.6353.5340
1738186020355.5-4.1-1.14363.5365.3354.1169
1738099620359.616.84.90343.39999359.6340.3323
1738013220342.8-1.2-0.35333.1346.4324155
17377540203442.70.79338.89999348.9337.39999184
1737667620341.3-6.6-1.90340.8346.8340.880
1737581220347.97.72.26346.6347.9340.3999994
1737494820340.2-8.7-2.49351351335.8271
1737408420348.91.60.46345350.4344113
1737149220347.34.91.43350.3352.1347.1211
1737062820342.399995.91.75341.89999345.9336.7174
1736976420336.56.51.97334.2338.39999332323
173689002033041.23333.2336.39999330226
1736803620326-10.9-3.24337.7337.7326221
1736544420336.89999-13.1-3.74344.9351.4327.89999644
173645802035016.85.04330.5350330.5216
1736371620333.20.20.06331.1339.7327.2196
17362852203331.70.51334.2336.3331106
1736198820331.31.80.55332.1334.3327.6278
1735939620329.5-0.1-0.03330.3332.7326.5366
1735853220329.627.99.25320.3335.3319.5937
1735594020301.7-1.4-0.46310.1310.1301.7123
1735334820303.1-2.4-0.79311.7311.7302.856
1734989220305.52.30.76310.7313.2305.2179
1734730020303.2-2.6-0.85297.8306.39999293345
1734643620305.82.60.86291.89999305.8291.8143
1734557220303.231.00301.5303.3301.5107
1734470820300.2-3.1-1.02301.5302.5300.2176
1734384420303.33.71.23299.89999303.7297.149