Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -6.21761658031 | 19.3 | 22 | 17 | 197 | 19.0025402 | DE |
| 4 | 7.5 | 70.7547169811 | 10.6 | 23.6 | 10.6 | 1224 | 17.70639522 | DE |
| 12 | 9.1500001 | 102.234639131 | 8.9499999 | 23.6 | 8.4499999 | 865 | 16.06498693 | DE |
| 26 | 7.2 | 66.0550458716 | 10.9 | 23.6 | 8.4499999 | 645 | 15.77307157 | DE |
| 52 | 9.95 | 122.085889571 | 8.15 | 23.6 | 7.5 | 486 | 15.03917583 | DE |
| 156 | 8 | 79.2079207921 | 10.1 | 23.6 | 7.5 | 445 | 14.79359862 | DE |
| 260 | 8 | 79.2079207921 | 10.1 | 23.6 | 7.5 | 445 | 14.79359862 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 19.8 | -0.1 | -0.50 | 19.8 | 19.8 | 19.8 | 35 |
| 1741296420 | 19.899999 | 0.9 | 4.74 | 22 | 22 | 19.899999 | 440 |
| 1741210020 | 19 | 2 | 11.76 | 19.1 | 19.1 | 19 | 160 |
| 1741123620 | 17 | -1.5 | -8.11 | 17.5 | 17.5 | 17 | 161 |
| 1741037220 | 18.5 | -0.8 | -4.15 | 17.1 | 18.5 | 17.1 | 173 |
| 1740778020 | 19.3 | 0.1 | 0.52 | 19.3 | 19.3 | 19.3 | 50 |
| 1740691620 | 19.2 | -4.2 | -17.95 | 19.8 | 20.399999 | 18.899999 | 1254 |
| 1740605220 | 23.4 | 4 | 20.62 | 23.6 | 23.6 | 23.4 | 217 |
| 1740518820 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1740432420 | 19.399999 | 0.2 | 1.04 | 19.399999 | 19.399999 | 19.399999 | 264 |
| 1740173220 | 19.2 | 1.6 | 9.09 | 19.899999 | 23.4 | 19.2 | 3629 |
| 1740086820 | 17.6 | 2.4 | 15.79 | 15.1 | 21.6 | 15.1 | 11735 |
| 1740000420 | 15.2 | 3.2 | 26.67 | 12.9 | 15.2 | 12.9 | 252 |
| 1739914020 | 12 | 0.8 | 7.14 | 12 | 12 | 12 | 21 |
| 1739827620 | 11.2 | -0.2 | -1.75 | 11.4 | 11.4 | 11.2 | 26 |
| 1739568420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739482020 | 11.4 | 0.4 | 3.64 | 11.4 | 11.4 | 11.4 | 50 |
| 1739395620 | 11 | 0.4 | 3.77 | 11.1 | 11.1 | 11 | 925 |
| 1739309220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1739222820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 220 |
| 1738963620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738877220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738790820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738704420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738618020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738358820 | 10.6 | -0.6 | -5.36 | 10.6 | 10.6 | 10.6 | 200 |
| 1738272420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738186020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738099620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738013220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737754020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737667620 | 11.2 | -0.3 | -2.61 | 11.2 | 11.2 | 11.2 | 123 |
| 1737581220 | 11.5 | 1.75 | 17.95 | 12 | 12 | 11.5 | 710 |
| 1737494820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1737408420 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1737149220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1737062820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1736976420 | 9.75 | -0.05 | -0.51 | 10 | 10 | 9.75 | 27 |
| 1736890020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736803620 | 9.8 | -0.6 | -5.77 | 10 | 10 | 9.8 | 243 |
| 1736544420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1736458020 | 10.4 | 0.5 | 5.05 | 10.4 | 10.4 | 10.4 | 100 |
| 1736371620 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1736285220 | 9.9 | 0 | 0.00 | 9.55 | 9.9 | 9.55 | 628 |
| 1736198820 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1735939620 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1735853220 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1735594020 | 9.9 | -0.3 | -2.94 | 10.5 | 10.5 | 9.9 | 1111 |
| 1735334820 | 10.199999 | 1.65 | 19.30 | 11.2 | 11.2 | 10.199999 | 2202 |
| 1734989220 | 8.55 | 0.1 | 1.18 | 8.55 | 8.55 | 8.55 | 91 |
| 1734730020 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 50 |
| 1734643620 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1734557220 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1734470820 | 8.4499999 | -0.3 | -3.43 | 8.4499999 | 8.4499999 | 8.4499999 | 1 |
| 1734384420 | 8.75 | 0.25 | 2.94 | 8.9499999 | 8.9499999 | 8.75 | 32 |
| 1734125220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734038820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733952420 | 8.5 | -0.35 | -3.95 | 8.5 | 8.5 | 8.5 | 100 |
| 1733814000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
