Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -5.28052805281 | 30.3 | 30.3 | 29.5 | 83 | 29.50481928 | DE |
| 4 | -1.35 | -4.4925124792 | 30.05 | 30.3 | 26 | 208 | 29.02455326 | DE |
| 12 | 2.1 | 7.89473684211 | 26.6 | 30.4 | 26 | 162 | 28.39961987 | DE |
| 26 | 6.7 | 30.4545454545 | 22 | 30.4 | 22 | 169 | 27.05623547 | DE |
| 52 | 12.4 | 76.0736196319 | 16.3 | 30.4 | 16.3 | 225 | 23.28217594 | DE |
| 156 | 14.4 | 100.699300699 | 14.3 | 30.4 | 11.7 | 208 | 21.47290695 | DE |
| 260 | 14.4 | 100.699300699 | 14.3 | 30.4 | 11.7 | 208 | 21.47290695 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1739482020 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1739395620 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1739309220 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1739222820 | 29.5 | -0.8 | -2.64 | 29.85 | 29.85 | 29.5 | 165 |
| 1738963620 | 30.3 | 0.15 | 0.50 | 30.3 | 30.3 | 30.3 | 1 |
| 1738877220 | 30.15 | 0.6 | 2.03 | 30.15 | 30.15 | 30.15 | 64 |
| 1738790820 | 29.55 | -0.05 | -0.17 | 29.55 | 29.55 | 29.55 | 1 |
| 1738704420 | 29.6 | 3.35 | 12.76 | 29.75 | 29.8 | 29.6 | 1124 |
| 1738618020 | 26.25 | -3.95 | -13.08 | 29.6 | 29.6 | 26 | 472 |
| 1738358820 | 30.2 | 0.9 | 3.07 | 30.2 | 30.2 | 30.2 | 65 |
| 1738272420 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1738186020 | 29.3 | -0.15 | -0.51 | 29.6 | 29.6 | 29.3 | 518 |
| 1738099620 | 29.45 | 0.1 | 0.34 | 29.45 | 29.45 | 29.45 | 100 |
| 1738013220 | 29.35 | -0.8 | -2.65 | 29.3 | 29.35 | 29.3 | 208 |
| 1737754020 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1737667620 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1737581220 | 30.15 | 0.15 | 0.50 | 30.15 | 30.15 | 30.15 | 68 |
| 1737494820 | 30 | 0.4 | 1.35 | 30 | 30 | 30 | 36 |
| 1737408420 | 29.6 | -0.3 | -1.00 | 30 | 30 | 29.6 | 25 |
| 1737149220 | 29.9 | -0.1 | -0.33 | 30.05 | 30.05 | 29.9 | 63 |
| 1737062820 | 30 | 0.4 | 1.35 | 30 | 30.4 | 30 | 375 |
| 1736976420 | 29.6 | 2.7 | 10.04 | 29.6 | 29.6 | 29.6 | 25 |
| 1736890020 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736803620 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736544420 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736458020 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736371620 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736285220 | 26.9 | -0.05 | -0.19 | 26.9 | 26.9 | 26.9 | 1 |
| 1736198820 | 26.95 | -0.6 | -2.18 | 26.95 | 26.95 | 26.95 | 299 |
| 1735939620 | 27.55 | -0.35 | -1.25 | 27.2 | 27.55 | 27.2 | 124 |
| 1735853220 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1735594020 | 27.9 | 0.6 | 2.20 | 27.9 | 27.9 | 27.9 | 8 |
| 1735334820 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1734989220 | 27.3 | 0.3 | 1.11 | 27.3 | 27.3 | 27.3 | 5 |
| 1734730020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734643620 | 27 | -0.4 | -1.46 | 27 | 27 | 27 | 40 |
| 1734557220 | 27.4 | -0.1 | -0.36 | 27.4 | 27.4 | 27.4 | 11 |
| 1734470820 | 27.5 | -0.15 | -0.54 | 27.5 | 27.5 | 27.5 | 324 |
| 1734384420 | 27.65 | -0.4 | -1.43 | 27.65 | 27.65 | 27.65 | 1 |
| 1734125220 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1734038820 | 28.05 | -0.9 | -3.11 | 28.05 | 28.05 | 28.05 | 400 |
| 1733952420 | 28.95 | 1.65 | 6.04 | 28.95 | 28.95 | 28.95 | 20 |
| 1733866020 | 27.3 | -0.6 | -2.15 | 27.3 | 27.3 | 27.3 | 1 |
| 1733779620 | 27.9 | -0.7 | -2.45 | 27.9 | 28.25 | 27.9 | 185 |
| 1733520420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1733434020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1733347620 | 28.6 | 0.9 | 3.25 | 28.6 | 28.6 | 28.6 | 18 |
| 1733261220 | 27.7 | -0.05 | -0.18 | 28 | 28 | 27.7 | 15 |
| 1733174820 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1732915620 | 27.75 | 0.8 | 2.97 | 27.75 | 27.75 | 27.75 | 16 |
| 1732829220 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1732742820 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1732656420 | 26.95 | -0.2 | -0.74 | 26.55 | 26.95 | 26.55 | 137 |
| 1732570020 | 27.15 | 0.3 | 1.12 | 27.05 | 27.15 | 27.05 | 156 |
| 1732310820 | 26.85 | 0.05 | 0.19 | 26.6 | 26.85 | 26.6 | 585 |
| 1732224420 | 26.8 | -0.35 | -1.29 | 26.8 | 26.8 | 26.8 | 20 |
| 1732086000 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1731999600 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1731913200 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1731654000 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
